Traction Uranium Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.280	0.280	0.280	0.280	0.280	0
2025-11-03	0.280	0.280	0.280	0.280	0.280	0
2025-10-31	0.280	0.280	0.280	0.280	0.280	0
2025-10-30	0.290	0.290	0.245	0.280	0.280	68,680
2025-10-29	0.290	0.315	0.290	0.315	0.315	14,000
2025-10-28	0.270	0.270	0.270	0.270	0.270	2,800
2025-10-27	0.280	0.290	0.230	0.230	0.230	33,600
2025-10-24	0.285	0.300	0.200	0.300	0.300	48,801
2025-10-23	0.325	0.325	0.325	0.325	0.325	0
2025-10-22	0.325	0.325	0.325	0.325	0.325	0
2025-10-21	0.325	0.325	0.325	0.325	0.325	0
2025-10-20	0.325	0.330	0.325	0.325	0.325	19,720
2025-10-17	0.300	0.310	0.300	0.310	0.310	6,600
2025-10-16	0.300	0.300	0.300	0.300	0.300	26,070
2025-10-15	0.300	0.300	0.300	0.300	0.300	0
2025-10-14	0.305	0.350	0.300	0.300	0.300	23,560
2025-10-10	0.350	0.350	0.305	0.305	0.305	26,600
2025-10-09	0.340	0.340	0.340	0.340	0.340	1,800
2025-10-08	0.340	0.340	0.340	0.340	0.340	1,545
2025-10-07	0.335	0.335	0.335	0.335	0.335	1,000
2025-10-06	0.310	0.310	0.310	0.310	0.310	0
2025-10-03	0.310	0.310	0.310	0.310	0.310	0
2025-10-02	0.310	0.310	0.310	0.310	0.310	500
2025-10-01	0.280	0.345	0.280	0.345	0.345	2,500
2025-09-30	0.310	0.345	0.310	0.345	0.345	2,802
2025-09-29	0.310	0.310	0.310	0.310	0.310	1,541
2025-09-26	0.325	0.325	0.325	0.325	0.325	0
2025-09-25	0.325	0.325	0.325	0.325	0.325	1,000
2025-09-24	0.330	0.330	0.330	0.330	0.330	0
2025-09-23	0.330	0.330	0.330	0.330	0.330	0
2025-09-22	0.280	0.330	0.280	0.330	0.330	3,000
2025-09-19	0.285	0.350	0.285	0.350	0.350	3,093
2025-09-18	0.345	0.345	0.345	0.345	0.345	0
2025-09-17	0.345	0.345	0.345	0.345	0.345	2,000
2025-09-16	0.300	0.340	0.300	0.330	0.330	23,254
2025-09-15	0.295	0.295	0.295	0.295	0.295	1,500
2025-09-12	0.300	0.300	0.300	0.300	0.300	0
2025-09-11	0.275	0.300	0.275	0.300	0.300	8,050
2025-09-10	0.280	0.280	0.280	0.280	0.280	1,000
2025-09-09	0.310	0.310	0.310	0.310	0.310	0
2025-09-08	0.310	0.310	0.310	0.310	0.310	1,200
2025-09-05	0.340	0.340	0.340	0.340	0.340	0
2025-09-04	0.340	0.340	0.340	0.340	0.340	0
2025-09-03	0.280	0.340	0.275	0.340	0.340	28,500
2025-09-02	0.280	0.280	0.280	0.280	0.280	0
2025-08-29	0.280	0.280	0.280	0.280	0.280	0
2025-08-28	0.280	0.280	0.280	0.280	0.280	500
2025-08-27	0.300	0.300	0.300	0.300	0.300	1,643
2025-08-26	0.300	0.300	0.300	0.300	0.300	1,050
2025-08-25	0.280	0.300	0.280	0.300	0.300	3,050
2025-08-22	0.285	0.285	0.285	0.285	0.285	1,000
2025-08-21	0.275	0.290	0.275	0.290	0.290	2,665
2025-08-20	0.270	0.270	0.270	0.270	0.270	22,207
2025-08-19	0.270	0.270	0.270	0.270	0.270	0
2025-08-18	0.270	0.270	0.270	0.270	0.270	504
2025-08-15	0.265	0.265	0.265	0.265	0.265	0
2025-08-14	0.265	0.265	0.265	0.265	0.265	1,020
2025-08-13	0.260	0.260	0.260	0.260	0.260	570
2025-08-12	0.260	0.260	0.260	0.260	0.260	0
2025-08-11	0.260	0.260	0.260	0.260	0.260	0

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.