Traction Uranium Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.340	0.340	0.340	0.340	0.340	0
2025-05-12	0.340	0.340	0.340	0.340	0.340	2,200
2025-05-09	0.290	0.290	0.290	0.290	0.290	0
2025-05-08	0.290	0.290	0.290	0.290	0.290	0
2025-05-07	0.290	0.290	0.290	0.290	0.290	500
2025-05-06	0.300	0.375	0.300	0.365	0.365	22,000
2025-05-05	0.305	0.305	0.305	0.305	0.305	3,514
2025-05-02	0.265	0.265	0.260	0.260	0.260	18,500
2025-05-01	0.260	0.260	0.260	0.260	0.260	0
2025-04-30	0.260	0.260	0.260	0.260	0.260	820
2025-04-29	0.300	0.300	0.300	0.300	0.300	0
2025-04-28	0.300	0.300	0.300	0.300	0.300	1,000
2025-04-25	0.295	0.295	0.290	0.290	0.290	4,600
2025-04-24	0.300	0.300	0.300	0.300	0.300	4,000
2025-04-23	0.275	0.275	0.275	0.275	0.275	3,440
2025-04-22	0.265	0.265	0.265	0.265	0.265	1,501
2025-04-21	0.300	0.300	0.300	0.300	0.300	0
2025-04-17	0.300	0.300	0.300	0.300	0.300	0
2025-04-16	0.300	0.300	0.300	0.300	0.300	0
2025-04-15	0.300	0.300	0.300	0.300	0.300	1,620
2025-04-14	0.335	0.335	0.265	0.265	0.265	1,903
2025-04-11	0.335	0.335	0.335	0.335	0.335	0
2025-04-10	0.335	0.335	0.335	0.335	0.335	0
2025-04-09	0.335	0.335	0.335	0.335	0.335	1,323
2025-04-08	0.265	0.265	0.265	0.265	0.265	0
2025-04-07	0.280	0.280	0.260	0.265	0.265	4,010
2025-04-04	0.285	0.285	0.285	0.285	0.285	867
2025-04-03	0.300	0.300	0.300	0.300	0.300	0
2025-04-02	0.300	0.300	0.300	0.300	0.300	0
2025-04-01	0.290	0.300	0.290	0.300	0.300	2,000
2025-03-31	0.390	0.390	0.390	0.390	0.390	0
2025-03-28	0.390	0.390	0.390	0.390	0.390	0
2025-03-27	0.390	0.390	0.390	0.390	0.390	0
2025-03-26	0.390	0.390	0.390	0.390	0.390	0
2025-03-25	0.365	0.390	0.365	0.390	0.390	6,200
2025-03-24	0.385	0.385	0.330	0.330	0.330	2,309
2025-03-21	0.290	0.300	0.290	0.300	0.300	2,560
2025-03-20	0.300	0.340	0.300	0.340	0.340	13,000
2025-03-19	0.295	0.295	0.280	0.290	0.290	4,500
2025-03-18	0.270	0.270	0.270	0.270	0.270	0
2025-03-17	0.275	0.275	0.270	0.270	0.270	16,202
2025-03-14	0.260	0.260	0.260	0.260	0.260	20,103
2025-03-13	0.270	0.270	0.270	0.270	0.270	500
2025-03-12	0.275	0.275	0.205	0.250	0.250	58,500
2025-03-11	0.300	0.300	0.295	0.300	0.300	5,995
2025-03-10	0.305	0.305	0.305	0.305	0.305	0
2025-03-07	0.305	0.305	0.305	0.305	0.305	0
2025-03-06	0.300	0.305	0.300	0.305	0.305	3,600
2025-03-05	0.375	0.375	0.375	0.375	0.375	0
2025-03-04	0.375	0.375	0.375	0.375	0.375	1,151
2025-03-03	0.270	0.270	0.270	0.270	0.270	0
2025-02-28	0.275	0.275	0.270	0.270	0.270	5,000
2025-02-27	0.370	0.370	0.275	0.325	0.325	9,330
2025-02-26	0.380	0.380	0.380	0.380	0.380	2,361
2025-02-25	0.290	0.295	0.290	0.295	0.295	6,100
2025-02-24	0.280	0.280	0.280	0.280	0.280	0
2025-02-21	0.280	0.280	0.280	0.280	0.280	656
2025-02-20	0.280	0.280	0.280	0.280	0.280	0
2025-02-19	0.235	0.280	0.235	0.280	0.280	3,600
2025-02-18	0.250	0.300	0.250	0.250	0.250	5,451

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.