Traction Uranium Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	0.315	0.315	0.315	0.315	0.315	1,700
2024-11-18	0.260	0.260	0.260	0.260	0.260	0
2024-11-15	0.250	0.260	0.250	0.260	0.260	8,653
2024-11-14	0.230	0.260	0.230	0.260	0.260	6,603
2024-11-13	0.220	0.220	0.220	0.220	0.220	3,790
2024-11-12	0.315	0.315	0.220	0.220	0.220	48,690
2024-11-11	0.385	0.385	0.310	0.310	0.310	13,900
2024-11-08	0.370	0.370	0.370	0.370	0.370	0
2024-11-07	0.370	0.370	0.370	0.370	0.370	20,550
2024-11-06	0.345	0.345	0.310	0.315	0.315	20,643
2024-11-05	0.335	0.395	0.335	0.395	0.395	2,194
2024-11-04	0.385	0.385	0.385	0.385	0.385	1,700
2024-11-01	0.395	0.395	0.395	0.395	0.395	0
2024-10-31	0.395	0.395	0.395	0.395	0.395	1,500
2024-10-30	0.340	0.400	0.335	0.400	0.400	36,000
2024-10-29	0.340	0.340	0.340	0.340	0.340	0
2024-10-28	0.340	0.340	0.340	0.340	0.340	0
2024-10-25	0.340	0.340	0.340	0.340	0.340	6,400
2024-10-24	0.340	0.340	0.340	0.340	0.340	500
2024-10-23	0.340	0.340	0.340	0.340	0.340	0
2024-10-22	0.340	0.340	0.340	0.340	0.340	0
2024-10-21	0.340	0.340	0.340	0.340	0.340	0
2024-10-18	0.340	0.340	0.340	0.340	0.340	5,014
2024-10-17	0.345	0.370	0.345	0.350	0.350	5,359
2024-10-16	0.345	0.345	0.345	0.345	0.345	508
2024-10-15	0.390	0.400	0.350	0.350	0.350	29,781
2024-10-11	0.390	0.390	0.390	0.390	0.390	0
2024-10-10	0.345	0.390	0.345	0.390	0.390	4,000
2024-10-09	0.350	0.390	0.350	0.390	0.390	18,598
2024-10-08	0.390	0.400	0.370	0.390	0.390	54,500
2024-10-07	0.350	0.400	0.350	0.400	0.400	2,525
2024-10-04	0.400	0.400	0.400	0.400	0.400	3,500
2024-10-03	0.400	0.400	0.400	0.400	0.400	19,825
2024-10-02	0.320	0.500	0.320	0.325	0.325	25,500
2024-10-01	0.500	0.500	0.500	0.500	0.500	2,000
2024-09-30	0.450	0.450	0.450	0.450	0.450	0
2024-09-27	0.450	0.450	0.450	0.450	0.450	1,500
2024-09-26	0.450	0.450	0.450	0.450	0.450	0
2024-09-25	0.450	0.450	0.400	0.450	0.450	3,837
2024-09-24	0.450	0.450	0.450	0.450	0.450	5,200
2024-09-23	0.400	0.400	0.400	0.400	0.400	1,859
2024-09-20	0.400	0.400	0.400	0.400	0.400	19,720
2024-09-19	0.040	0.040	0.040	0.040	0.040	18,400
2024-09-18	0.040	0.040	0.030	0.040	0.040	655,000
2024-09-17	0.040	0.045	0.035	0.040	0.040	206,000
2024-09-16	0.045	0.045	0.040	0.040	0.040	46,062
2024-09-13	0.045	0.045	0.045	0.045	0.045	12,242
2024-09-12	0.040	0.045	0.040	0.045	0.045	226,500
2024-09-11	0.050	0.050	0.040	0.040	0.040	81,890
2024-09-10	0.040	0.045	0.040	0.045	0.045	32,900
2024-09-09	0.050	0.050	0.045	0.045	0.045	101,000
2024-09-06	0.050	0.050	0.040	0.040	0.040	17,500
2024-09-05	0.045	0.050	0.045	0.050	0.050	45,500
2024-09-04	0.045	0.050	0.045	0.050	0.050	87,356
2024-09-03	0.050	0.050	0.045	0.045	0.045	43,088
2024-08-30	0.045	0.045	0.045	0.045	0.045	35,000
2024-08-29	0.045	0.045	0.045	0.045	0.045	9,000
2024-08-28	0.050	0.050	0.045	0.045	0.045	203,950
2024-08-27	0.050	0.050	0.050	0.050	0.050	14,400
2024-08-26	0.045	0.045	0.045	0.045	0.045	15,000

← NewerPage 9 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.