TWC Enterprises Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	17.340	17.340	17.340	17.340	16.697	0
2024-08-20	17.340	17.340	17.340	17.340	16.697	0
2024-08-19	17.340	17.340	17.340	17.340	16.697	0
2024-08-16	17.340	17.340	17.340	17.340	16.697	0
2024-08-15	17.340	17.340	17.340	17.340	16.697	100
2024-08-14	17.610	17.620	17.600	17.620	16.966	1,100
2024-08-13	17.490	17.500	17.490	17.500	16.851	26,400
2024-08-12	17.420	17.420	17.420	17.420	16.774	300
2024-08-09	17.700	17.700	17.700	17.700	17.043	0
2024-08-08	17.700	17.700	17.700	17.700	17.043	0
2024-08-07	17.700	17.700	17.700	17.700	17.043	0
2024-08-06	17.470	17.700	17.300	17.700	17.043	1,900
2024-08-02	17.230	17.230	17.230	17.230	16.591	0
2024-08-01	17.240	17.240	17.230	17.230	16.591	400
2024-07-31	17.800	17.800	17.800	17.800	17.140	0
2024-07-30	17.800	17.800	17.660	17.800	17.140	1,000
2024-07-29	17.950	17.950	17.950	17.950	17.284	0
2024-07-26	17.990	17.990	17.650	17.950	17.284	1,100
2024-07-25	17.910	17.910	17.910	17.910	17.246	400
2024-07-24	18.000	18.000	18.000	18.000	17.332	0
2024-07-23	18.000	18.000	18.000	18.000	17.332	600
2024-07-22	18.000	18.000	17.950	17.950	17.284	700
2024-07-19	18.000	18.000	18.000	18.000	17.332	0
2024-07-18	18.000	18.000	18.000	18.000	17.332	400
2024-07-17	18.270	18.270	18.270	18.270	17.592	0
2024-07-16	18.270	18.270	18.270	18.270	17.592	1,000
2024-07-15	17.540	17.540	17.540	17.540	16.889	100
2024-07-12	18.250	18.250	18.250	18.250	17.573	0
2024-07-11	17.910	18.250	17.910	18.250	17.573	600
2024-07-10	18.170	18.170	17.750	17.750	17.091	5,100
2024-07-09	18.310	18.320	18.160	18.160	17.486	52,000
2024-07-08	18.250	18.310	18.250	18.250	17.573	1,000
2024-07-05	18.000	18.000	18.000	18.000	17.332	600
2024-07-04	17.900	17.900	17.900	17.900	17.236	0
2024-07-03	17.900	17.900	17.900	17.900	17.236	300
2024-07-02	17.830	17.830	17.830	17.830	17.169	0
2024-06-28	17.830	17.830	17.830	17.830	17.169	0
2024-06-27	17.830	17.830	17.830	17.830	17.169	100
2024-06-26	18.150	18.150	18.150	18.150	17.477	100
2024-06-25	17.650	18.100	17.650	18.100	17.428	900
2024-06-24	18.010	18.010	18.010	18.010	17.342	100
2024-06-21	18.200	18.200	18.100	18.100	17.428	4,100
2024-06-20	18.200	18.200	18.200	18.200	17.525	300
2024-06-19	18.200	18.200	18.200	18.200	17.525	0
2024-06-18	18.210	18.220	18.200	18.200	17.525	3,200
2024-06-17	18.500	18.500	18.500	18.500	17.814	500
2024-06-14	18.490	18.500	18.490	18.500	17.814	5,100
2024-06-13	18.270	18.270	18.270	18.270	17.592	100
2024-06-12	18.240	18.330	18.240	18.330	17.650	3,900
2024-06-11	18.250	18.250	17.880	17.880	17.217	1,200
2024-06-10	18.120	18.220	18.020	18.200	17.525	43,600
2024-06-07	17.870	17.870	17.870	17.870	17.207	0
2024-06-06	17.870	17.870	17.870	17.870	17.207	100
2024-06-05	17.760	18.110	17.760	18.110	17.438	800
2024-06-04	17.760	17.760	17.760	17.760	17.101	25,100
2024-06-03	17.890	17.890	17.890	17.890	17.226	1,100
2024-05-31	17.890	17.890	17.890	17.890	17.226	100
2024-05-30	17.850	17.850	17.500	17.500	16.779	1,400
2024-05-29	17.500	17.500	17.500	17.500	16.779	0
2024-05-28	17.500	17.500	17.500	17.500	16.779	700

← NewerPage 10 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.1000 CAD
2026-05-29	0.1000 CAD
2026-03-16	0.1000 CAD
2025-12-01	0.0900 CAD
2025-08-29	0.0900 CAD
2025-05-30	0.0900 CAD
2025-03-17	0.0900 CAD
2024-12-02	0.0750 CAD
2024-08-30	0.0750 CAD
2024-05-31	0.0750 CAD
2024-03-14	0.0750 CAD
2023-11-29	0.0500 CAD
2023-08-30	0.0500 CAD
2023-05-30	0.0500 CAD
2023-03-14	0.0500 CAD
2022-11-29	0.0500 CAD
2022-08-30	0.0500 CAD
2022-05-30	0.0200 CAD
2022-03-14	0.0200 CAD
2021-11-29	0.0200 CAD
2021-08-30	0.0200 CAD
2021-05-28	0.0200 CAD
2021-03-12	0.0200 CAD
2020-11-27	0.0200 CAD
2020-08-28	0.0200 CAD
2020-05-28	0.0200 CAD
2020-03-30	0.0200 CAD
2020-03-12	0.0200 CAD
2019-11-28	0.0200 CAD
2019-08-29	0.0200 CAD
2019-05-30	0.0200 CAD
2019-03-14	0.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.