TWC Enterprises Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	26.810	26.810	26.810	26.810	26.810	0
2026-10-15	27.010	27.030	26.800	26.810	26.810	1,500
2026-10-14	26.630	26.630	26.620	26.620	26.620	900
2026-10-13	26.650	26.650	26.650	26.650	26.650	0
2026-10-09	26.650	26.650	26.650	26.650	26.650	500
2026-10-08	26.650	26.650	26.650	26.650	26.650	300
2026-10-07	26.500	26.500	26.500	26.500	26.500	0
2026-10-06	26.500	26.500	26.500	26.500	26.500	0
2026-10-05	27.240	27.560	26.500	26.500	26.500	2,700
2026-10-02	27.060	27.060	26.750	26.750	26.750	1,200
2026-10-01	27.400	27.400	27.030	27.030	27.030	1,100
2026-09-30	27.400	27.400	27.400	27.400	27.400	1,000
2026-09-29	27.410	27.550	27.400	27.550	27.550	1,200
2026-09-28	27.420	27.420	27.400	27.400	27.400	300
2026-09-25	27.400	27.400	27.400	27.400	27.400	0
2026-09-24	27.400	27.400	27.400	27.400	27.400	0
2026-09-23	27.450	27.450	27.400	27.400	27.400	2,200
2026-09-22	27.440	27.440	27.440	27.440	27.440	0
2026-09-21	27.450	27.450	27.440	27.440	27.440	1,200
2026-09-18	27.630	27.630	27.630	27.630	27.630	0
2026-09-17	27.650	27.970	27.600	27.630	27.630	600
2026-09-16	28.300	28.300	28.300	28.300	28.300	0
2026-09-15	28.300	28.300	28.300	28.300	28.300	100
2026-09-14	28.380	28.380	28.240	28.330	28.330	1,400
2026-09-11	27.550	27.550	27.540	27.540	27.540	300
2026-09-10	27.750	27.790	27.750	27.790	27.790	2,100
2026-09-09	28.430	28.430	27.530	27.530	27.530	1,300
2026-09-08	28.440	28.440	28.430	28.430	28.430	1,200
2026-09-04	29.490	29.490	28.430	28.430	28.430	400
2026-09-03	27.600	27.600	27.600	27.600	27.600	0
2026-09-02	27.600	27.600	27.600	27.600	27.600	0
2026-09-01	28.160	28.160	27.600	27.600	27.600	1,800
2026-08-31	28.240	28.240	28.240	28.240	28.240	0
2026-08-28	28.240	28.240	28.240	28.240	28.140	0
2026-08-27	28.240	28.240	28.240	28.240	28.140	100
2026-08-26	28.510	28.510	28.500	28.500	28.399	1,100
2026-08-25	28.990	28.990	28.480	28.500	28.399	1,600
2026-08-24	29.000	29.000	29.000	29.000	28.897	200
2026-08-21	28.740	28.740	28.740	28.740	28.638	300
2026-08-20	29.750	29.750	28.480	28.480	28.379	2,800
2026-08-19	28.490	29.780	28.490	29.770	29.665	3,400
2026-08-18	27.960	27.960	27.960	27.960	27.861	100
2026-08-17	27.950	27.950	27.950	27.950	27.851	500
2026-08-14	27.950	27.950	27.950	27.950	27.851	1,000
2026-08-13	27.950	27.950	27.940	27.950	27.851	2,200
2026-08-12	27.750	27.750	27.750	27.750	27.652	0
2026-08-11	27.750	27.750	27.750	27.750	27.652	100
2026-08-10	27.500	27.500	27.500	27.500	27.403	1,100
2026-08-07	26.770	26.770	26.770	26.770	26.675	0
2026-08-06	26.900	26.900	26.500	26.770	26.675	2,600
2026-08-05	26.680	26.680	26.680	26.680	26.586	1,000
2026-08-04	26.680	26.680	26.680	26.680	26.586	0
2026-07-31	26.150	26.680	26.150	26.680	26.586	200
2026-07-30	26.880	26.880	26.130	26.130	26.038	500
2026-07-29	26.620	26.620	26.620	26.620	26.526	0
2026-07-28	27.260	27.260	26.110	26.620	26.526	1,100
2026-07-27	27.000	27.000	27.000	27.000	26.904	100
2026-07-24	26.600	26.600	26.600	26.600	26.506	0
2026-07-23	26.750	26.750	26.600	26.600	26.506	900
2026-07-22	27.000	27.000	27.000	27.000	26.904	200

Page 1 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.1000 CAD
2026-05-29	0.1000 CAD
2026-03-16	0.1000 CAD
2025-12-01	0.0900 CAD
2025-08-29	0.0900 CAD
2025-05-30	0.0900 CAD
2025-03-17	0.0900 CAD
2024-12-02	0.0750 CAD
2024-08-30	0.0750 CAD
2024-05-31	0.0750 CAD
2024-03-14	0.0750 CAD
2023-11-29	0.0500 CAD
2023-08-30	0.0500 CAD
2023-05-30	0.0500 CAD
2023-03-14	0.0500 CAD
2022-11-29	0.0500 CAD
2022-08-30	0.0500 CAD
2022-05-30	0.0200 CAD
2022-03-14	0.0200 CAD
2021-11-29	0.0200 CAD
2021-08-30	0.0200 CAD
2021-05-28	0.0200 CAD
2021-03-12	0.0200 CAD
2020-11-27	0.0200 CAD
2020-08-28	0.0200 CAD
2020-05-28	0.0200 CAD
2020-03-30	0.0200 CAD
2020-03-12	0.0200 CAD
2019-11-28	0.0200 CAD
2019-08-29	0.0200 CAD
2019-05-30	0.0200 CAD
2019-03-14	0.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.