TWC Enterprises Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	26.810	26.810	26.810	26.810	26.810	0
2026-10-15	27.010	27.030	26.800	26.810	26.810	1,500
2026-10-14	26.630	26.630	26.620	26.620	26.620	900
2026-10-13	26.650	26.650	26.650	26.650	26.650	0
2026-10-09	26.650	26.650	26.650	26.650	26.650	500
2026-10-08	26.650	26.650	26.650	26.650	26.650	300
2026-10-07	26.500	26.500	26.500	26.500	26.500	0
2026-10-06	26.500	26.500	26.500	26.500	26.500	0
2026-10-05	27.240	27.560	26.500	26.500	26.500	2,700
2026-10-02	27.060	27.060	26.750	26.750	26.750	1,200
2026-10-01	27.400	27.400	27.030	27.030	27.030	1,100
2026-09-30	27.400	27.400	27.400	27.400	27.400	1,000
2026-09-29	27.410	27.550	27.400	27.550	27.550	1,200
2026-09-28	27.420	27.420	27.400	27.400	27.400	300
2026-09-25	27.400	27.400	27.400	27.400	27.400	0
2026-09-24	27.400	27.400	27.400	27.400	27.400	0
2026-09-23	27.450	27.450	27.400	27.400	27.400	2,200
2026-09-22	27.440	27.440	27.440	27.440	27.440	0
2026-09-21	27.450	27.450	27.440	27.440	27.440	1,200
2026-09-18	27.630	27.630	27.630	27.630	27.630	0

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.