TWC Enterprises Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	17.500	17.500	17.500	17.500	16.779	700
2024-05-27	17.730	17.730	17.730	17.730	16.999	300
2024-05-24	17.510	17.760	17.510	17.760	17.028	900
2024-05-23	17.510	17.510	17.510	17.510	16.788	200
2024-05-22	17.200	17.500	17.200	17.500	16.779	1,600
2024-05-21	17.160	17.160	17.160	17.160	16.453	200
2024-05-17	17.170	17.170	17.160	17.160	16.453	400
2024-05-16	17.160	17.160	17.160	17.160	16.453	200
2024-05-15	17.150	17.150	17.150	17.150	16.443	200
2024-05-14	17.040	17.040	17.040	17.040	16.337	0
2024-05-13	17.040	17.040	17.040	17.040	16.337	0
2024-05-10	17.040	17.040	17.040	17.040	16.337	0
2024-05-09	17.040	17.040	17.040	17.040	16.337	0
2024-05-08	17.040	17.040	17.040	17.040	16.337	0
2024-05-07	17.040	17.040	17.040	17.040	16.337	0
2024-05-06	17.040	17.040	17.040	17.040	16.337	100
2024-05-03	16.820	16.820	16.820	16.820	16.127	0
2024-05-02	17.000	17.000	16.000	16.820	16.127	2,300
2024-05-01	17.090	17.090	17.050	17.050	16.347	2,300
2024-04-30	17.050	17.050	17.050	17.050	16.347	300
2024-04-29	17.010	17.010	17.000	17.000	16.299	400
2024-04-26	17.500	17.500	17.500	17.500	16.779	0
2024-04-25	17.500	17.500	17.500	17.500	16.779	100
2024-04-24	17.520	17.520	17.520	17.520	16.798	0
2024-04-23	17.520	17.520	17.520	17.520	16.798	100
2024-04-22	16.950	16.950	16.950	16.950	16.251	0
2024-04-19	17.700	17.700	16.950	16.950	16.251	2,000
2024-04-18	17.840	17.840	17.840	17.840	17.105	0
2024-04-17	17.740	17.880	17.740	17.840	17.105	400
2024-04-16	17.600	17.600	17.600	17.600	16.874	100
2024-04-15	17.600	17.600	17.600	17.600	16.874	0
2024-04-12	17.600	17.600	17.600	17.600	16.874	2,000
2024-04-11	17.750	17.820	17.520	17.520	16.798	1,000
2024-04-10	17.870	17.870	17.860	17.860	17.124	500
2024-04-09	17.760	17.940	17.760	17.860	17.124	2,100
2024-04-08	17.650	17.740	17.650	17.740	17.009	1,300
2024-04-05	17.400	17.400	17.400	17.400	16.683	200
2024-04-04	17.150	17.200	17.150	17.200	16.491	1,600
2024-04-03	16.950	16.950	16.950	16.950	16.251	0
2024-04-02	17.000	17.000	16.950	16.950	16.251	2,000
2024-04-01	16.930	16.950	16.930	16.940	16.242	13,900
2024-03-28	16.670	16.670	16.670	16.670	15.983	100
2024-03-27	16.940	16.950	16.940	16.940	16.242	1,200
2024-03-26	16.700	16.700	16.670	16.670	15.983	800
2024-03-25	16.800	16.800	16.800	16.800	16.107	0
2024-03-22	16.800	16.800	16.800	16.800	16.107	0
2024-03-21	16.810	16.810	16.800	16.800	16.107	1,900
2024-03-20	16.770	16.800	16.770	16.800	16.107	2,700
2024-03-19	16.700	17.000	16.700	17.000	16.299	3,500
2024-03-18	16.710	16.710	16.700	16.700	16.012	300
2024-03-15	16.900	16.900	16.900	16.900	16.203	0
2024-03-14	16.900	16.900	16.900	16.900	16.203	0
2024-03-13	16.990	16.990	16.900	16.900	16.131	1,400
2024-03-12	16.900	16.900	16.900	16.900	16.131	100
2024-03-11	16.750	16.750	16.750	16.750	15.988	0
2024-03-08	16.750	16.750	16.750	16.750	15.988	0
2024-03-07	16.750	16.750	16.750	16.750	15.988	300
2024-03-06	16.890	16.890	16.800	16.800	16.036	300
2024-03-05	16.900	16.900	16.900	16.900	16.131	100
2024-03-04	16.760	16.760	16.750	16.750	15.988	300

← NewerPage 11 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.1000 CAD
2026-05-29	0.1000 CAD
2026-03-16	0.1000 CAD
2025-12-01	0.0900 CAD
2025-08-29	0.0900 CAD
2025-05-30	0.0900 CAD
2025-03-17	0.0900 CAD
2024-12-02	0.0750 CAD
2024-08-30	0.0750 CAD
2024-05-31	0.0750 CAD
2024-03-14	0.0750 CAD
2023-11-29	0.0500 CAD
2023-08-30	0.0500 CAD
2023-05-30	0.0500 CAD
2023-03-14	0.0500 CAD
2022-11-29	0.0500 CAD
2022-08-30	0.0500 CAD
2022-05-30	0.0200 CAD
2022-03-14	0.0200 CAD
2021-11-29	0.0200 CAD
2021-08-30	0.0200 CAD
2021-05-28	0.0200 CAD
2021-03-12	0.0200 CAD
2020-11-27	0.0200 CAD
2020-08-28	0.0200 CAD
2020-05-28	0.0200 CAD
2020-03-30	0.0200 CAD
2020-03-12	0.0200 CAD
2019-11-28	0.0200 CAD
2019-08-29	0.0200 CAD
2019-05-30	0.0200 CAD
2019-03-14	0.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.