TWC Enterprises Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	16.830	16.830	16.830	16.830	16.065	0
2024-02-29	16.830	16.830	16.830	16.830	16.065	0
2024-02-28	16.770	16.830	16.770	16.830	16.065	200
2024-02-27	16.750	16.750	16.750	16.750	15.988	100
2024-02-26	16.800	16.800	16.800	16.800	16.036	1,000
2024-02-23	16.850	16.850	16.850	16.850	16.084	0
2024-02-22	16.850	16.850	16.850	16.850	16.084	300
2024-02-21	16.750	16.750	16.750	16.750	15.988	100
2024-02-20	16.800	16.800	16.750	16.750	15.988	1,000
2024-02-16	16.850	16.850	16.850	16.850	16.084	0
2024-02-15	16.850	16.850	16.850	16.850	16.084	0
2024-02-14	16.850	16.850	16.850	16.850	16.084	0
2024-02-13	16.850	16.850	16.850	16.850	16.084	100
2024-02-12	16.750	16.750	16.750	16.750	15.988	0
2024-02-09	16.750	16.750	16.750	16.750	15.988	200
2024-02-08	16.810	16.810	16.810	16.810	16.045	100
2024-02-07	16.750	16.750	16.750	16.750	15.988	0
2024-02-06	17.000	17.000	16.750	16.750	15.988	5,800
2024-02-05	17.010	17.010	17.000	17.010	16.236	4,300
2024-02-02	17.230	17.390	16.960	17.390	16.599	2,000
2024-02-01	17.190	17.220	17.190	17.220	16.437	400
2024-01-31	17.160	17.160	17.160	17.160	16.380	100
2024-01-30	17.150	17.150	17.150	17.150	16.370	100
2024-01-29	16.660	17.100	16.660	17.100	16.322	600
2024-01-26	16.960	16.960	16.950	16.950	16.179	700
2024-01-25	16.950	17.000	16.950	17.000	16.227	400
2024-01-24	17.130	17.130	17.130	17.130	16.351	0
2024-01-23	17.130	17.130	17.130	17.130	16.351	0
2024-01-22	17.180	17.180	17.130	17.130	16.351	1,100
2024-01-19	17.180	17.180	17.180	17.180	16.399	0
2024-01-18	17.180	17.180	17.180	17.180	16.399	0
2024-01-17	17.300	17.300	17.180	17.180	16.399	1,000
2024-01-16	17.120	17.120	17.120	17.120	16.341	300
2024-01-15	17.110	17.310	17.110	17.110	16.332	300
2024-01-12	17.050	17.050	17.050	17.050	16.275	1,100
2024-01-11	16.980	16.980	16.980	16.980	16.208	0
2024-01-10	16.930	16.980	16.930	16.980	16.208	600
2024-01-09	16.930	16.930	16.930	16.930	16.160	100
2024-01-08	16.990	16.990	16.810	16.940	16.170	700
2024-01-05	16.690	16.690	16.690	16.690	15.931	100
2024-01-04	16.740	16.740	16.740	16.740	15.979	100
2024-01-03	16.740	16.740	16.740	16.740	15.979	100
2024-01-02	16.400	16.400	16.400	16.400	15.654	600
2023-12-29	16.450	16.450	16.450	16.450	15.702	1,500
2023-12-28	16.520	16.520	16.520	16.520	15.769	100
2023-12-27	16.510	16.510	16.500	16.500	15.750	2,100
2023-12-22	16.550	16.550	16.500	16.500	15.750	1,700
2023-12-21	16.510	16.510	16.500	16.500	15.750	700
2023-12-20	16.500	16.500	16.500	16.500	15.750	100
2023-12-19	16.490	16.490	16.490	16.490	15.740	1,300
2023-12-18	16.510	16.510	16.490	16.490	15.740	800
2023-12-15	16.500	16.500	16.490	16.490	15.740	700
2023-12-14	16.750	16.750	16.550	16.550	15.797	700
2023-12-13	17.900	17.900	16.530	16.530	15.778	2,200
2023-12-12	16.500	16.500	16.500	16.500	15.750	56,500
2023-12-11	16.600	16.600	16.490	16.490	15.740	11,200
2023-12-08	16.600	16.600	16.600	16.600	15.845	0
2023-12-07	16.600	16.600	16.600	16.600	15.845	3,100
2023-12-06	16.650	16.750	16.600	16.600	15.845	3,200
2023-12-05	16.870	16.870	16.650	16.650	15.893	2,900

← NewerPage 12 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.1000 CAD
2026-05-29	0.1000 CAD
2026-03-16	0.1000 CAD
2025-12-01	0.0900 CAD
2025-08-29	0.0900 CAD
2025-05-30	0.0900 CAD
2025-03-17	0.0900 CAD
2024-12-02	0.0750 CAD
2024-08-30	0.0750 CAD
2024-05-31	0.0750 CAD
2024-03-14	0.0750 CAD
2023-11-29	0.0500 CAD
2023-08-30	0.0500 CAD
2023-05-30	0.0500 CAD
2023-03-14	0.0500 CAD
2022-11-29	0.0500 CAD
2022-08-30	0.0500 CAD
2022-05-30	0.0200 CAD
2022-03-14	0.0200 CAD
2021-11-29	0.0200 CAD
2021-08-30	0.0200 CAD
2021-05-28	0.0200 CAD
2021-03-12	0.0200 CAD
2020-11-27	0.0200 CAD
2020-08-28	0.0200 CAD
2020-05-28	0.0200 CAD
2020-03-30	0.0200 CAD
2020-03-12	0.0200 CAD
2019-11-28	0.0200 CAD
2019-08-29	0.0200 CAD
2019-05-30	0.0200 CAD
2019-03-14	0.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.