Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← TWC.TO stock page

TWC Enterprises Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-12-0417.01017.01016.95016.95016.179700
2023-12-0116.45016.75016.45016.75015.9881,400
2023-11-3016.45016.45016.45016.45015.7020
2023-11-2916.45016.45016.45016.45015.7020
2023-11-2816.75016.75016.45016.45015.6541,100
2023-11-2716.75016.75016.75016.75015.940800
2023-11-2416.75016.75016.75016.75015.940800
2023-11-2316.75016.75016.75016.75015.9400
2023-11-2216.75016.75016.75016.75015.9401,600
2023-11-2116.75016.75016.75016.75015.940300
2023-11-2016.75016.75016.75016.75015.940100
2023-11-1716.50016.50016.50016.50015.7020
2023-11-1616.50016.50016.50016.50015.7021,500
2023-11-1517.01017.01017.01017.01016.1870
2023-11-1416.80017.01016.80017.01016.187700
2023-11-1316.30016.30016.30016.30015.5110
2023-11-1016.30016.30016.30016.30015.5110
2023-11-0916.30016.30016.30016.30015.511300
2023-11-0816.30016.30016.30016.30015.5110
2023-11-0716.30016.30016.30016.30015.511300
2023-11-0616.60016.60016.60016.60015.7970
2023-11-0316.72016.72016.60016.60015.7971,000
2023-11-0216.70016.70016.70016.70015.8921,200
2023-11-0116.59016.59016.59016.59015.7870
2023-10-3116.59016.59016.59016.59015.7870
2023-10-3016.71016.71016.59016.59015.787200
2023-10-2716.87016.87016.87016.87016.054100
2023-10-2616.90016.90016.90016.90016.082100
2023-10-2516.80016.80016.80016.80015.9870
2023-10-2416.80016.80016.80016.80015.9870
2023-10-2316.80016.80016.80016.80015.9870
2023-10-2016.80016.80016.80016.80015.9871,400
2023-10-1917.00017.00017.00017.00016.1770
2023-10-1817.00017.00017.00017.00016.1770
2023-10-1716.63017.00016.63017.00016.1771,100
2023-10-1616.75016.75016.75016.75015.940100
2023-10-1316.75016.75016.75016.75015.940700
2023-10-1216.75016.75016.75016.75015.940100
2023-10-1116.50016.50016.50016.50015.702100
2023-10-1016.25016.26016.25016.26015.473200
2023-10-0615.50015.50015.49015.50014.7504,000
2023-10-0515.74015.75015.49015.50014.7508,900
2023-10-0415.88015.88014.97015.49014.741400
2023-10-0316.77016.77016.14016.14015.3591,600
2023-10-0217.07017.07017.07017.07016.244100
2023-09-2917.35017.35017.35017.35016.511300
2023-09-2817.47017.47017.47017.47016.6250
2023-09-2717.49017.49017.47017.47016.625500
2023-09-2617.49017.49017.35017.35016.5112,100
2023-09-2517.49017.49017.49017.49016.644800
2023-09-2217.65017.65017.65017.65016.7960
2023-09-2117.65017.65017.65017.65016.7960
2023-09-2017.65017.65017.65017.65016.796200
2023-09-1917.75017.75017.75017.75016.8910
2023-09-1817.75017.75017.75017.75016.8910
2023-09-1517.75017.75017.75017.75016.891400
2023-09-1417.99017.99017.99017.99017.1200
2023-09-1317.78017.99017.78017.99017.1201,300
2023-09-1217.50017.50017.50017.50016.653900
2023-09-1117.98017.98017.98017.98017.110200
← NewerPage 13 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-310.1000 CAD
2026-05-290.1000 CAD
2026-03-160.1000 CAD
2025-12-010.0900 CAD
2025-08-290.0900 CAD
2025-05-300.0900 CAD
2025-03-170.0900 CAD
2024-12-020.0750 CAD
2024-08-300.0750 CAD
2024-05-310.0750 CAD
2024-03-140.0750 CAD
2023-11-290.0500 CAD
2023-08-300.0500 CAD
2023-05-300.0500 CAD
2023-03-140.0500 CAD
2022-11-290.0500 CAD
2022-08-300.0500 CAD
2022-05-300.0200 CAD
2022-03-140.0200 CAD
2021-11-290.0200 CAD
2021-08-300.0200 CAD
2021-05-280.0200 CAD
2021-03-120.0200 CAD
2020-11-270.0200 CAD
2020-08-280.0200 CAD
2020-05-280.0200 CAD
2020-03-300.0200 CAD
2020-03-120.0200 CAD
2019-11-280.0200 CAD
2019-08-290.0200 CAD
2019-05-300.0200 CAD
2019-03-140.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.