TWC Enterprises Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	17.500	17.610	17.500	17.610	16.758	300
2023-09-07	17.840	17.840	17.840	17.840	16.977	300
2023-09-06	17.500	17.840	17.500	17.840	16.977	600
2023-09-05	17.470	17.470	17.470	17.470	16.625	0
2023-09-01	17.470	17.470	17.470	17.470	16.625	0
2023-08-31	17.470	17.470	17.470	17.470	16.625	0
2023-08-30	17.470	17.470	17.470	17.470	16.625	300
2023-08-29	17.850	17.850	17.850	17.850	16.939	0
2023-08-28	17.850	17.850	17.850	17.850	16.939	0
2023-08-25	17.850	17.850	17.850	17.850	16.939	0
2023-08-24	17.850	17.850	17.850	17.850	16.939	0
2023-08-23	17.850	17.850	17.850	17.850	16.939	0
2023-08-22	17.850	17.850	17.850	17.850	16.939	700
2023-08-21	17.850	17.850	17.850	17.850	16.939	0
2023-08-18	17.850	17.850	17.850	17.850	16.939	300
2023-08-17	17.850	17.850	17.850	17.850	16.939	0
2023-08-16	17.850	17.850	17.850	17.850	16.939	0
2023-08-15	17.850	17.850	17.850	17.850	16.939	0
2023-08-14	17.870	17.870	17.850	17.850	16.939	27,000
2023-08-11	17.850	17.850	17.850	17.850	16.939	200
2023-08-10	17.500	17.500	17.500	17.500	16.607	0
2023-08-09	17.850	17.850	17.500	17.500	16.607	400
2023-08-08	18.000	18.000	18.000	18.000	17.081	500
2023-08-04	18.100	18.100	18.100	18.100	17.176	0
2023-08-03	18.100	18.100	18.100	18.100	17.176	0
2023-08-02	18.100	18.100	18.100	18.100	17.176	500
2023-08-01	18.250	18.250	18.250	18.250	17.318	0
2023-07-31	18.250	18.250	18.250	18.250	17.318	0
2023-07-28	18.250	18.250	18.250	18.250	17.318	0
2023-07-27	18.250	18.250	18.250	18.250	17.318	0
2023-07-26	18.250	18.250	18.250	18.250	17.318	0
2023-07-25	18.250	18.250	18.250	18.250	17.318	800
2023-07-24	18.200	18.200	18.200	18.200	17.271	0
2023-07-21	18.200	18.200	18.200	18.200	17.271	0
2023-07-20	18.200	18.200	18.200	18.200	17.271	0
2023-07-19	18.200	18.200	18.200	18.200	17.271	2,000
2023-07-18	18.190	18.190	18.190	18.190	17.261	500
2023-07-17	18.190	18.190	18.190	18.190	17.261	600
2023-07-14	18.170	18.170	18.170	18.170	17.242	0
2023-07-13	18.160	18.170	18.160	18.170	17.242	1,000
2023-07-12	18.170	18.170	18.170	18.170	17.242	700
2023-07-11	18.170	18.170	18.170	18.170	17.242	600
2023-07-10	18.170	18.170	18.170	18.170	17.242	900
2023-07-07	18.170	18.170	18.170	18.170	17.242	100
2023-07-06	18.100	18.100	18.100	18.100	17.176	300
2023-07-05	18.100	18.100	18.100	18.100	17.176	100
2023-07-04	18.100	18.100	18.100	18.100	17.176	300
2023-06-30	18.240	18.250	18.100	18.100	17.176	1,900
2023-06-29	18.250	18.250	18.250	18.250	17.318	300
2023-06-28	17.990	17.990	17.990	17.990	17.072	0
2023-06-27	17.990	17.990	17.990	17.990	17.072	100
2023-06-26	17.990	18.010	17.990	18.010	17.091	900
2023-06-23	18.250	18.250	18.000	18.000	17.081	1,200
2023-06-22	18.230	18.250	18.230	18.250	17.318	300
2023-06-21	18.230	18.230	18.230	18.230	17.299	100
2023-06-20	18.200	18.200	18.200	18.200	17.271	400
2023-06-19	18.200	18.200	18.200	18.200	17.271	0
2023-06-16	18.200	18.200	18.200	18.200	17.271	900
2023-06-15	18.050	18.200	18.050	18.200	17.271	400
2023-06-14	18.050	18.050	18.050	18.050	17.129	800

← NewerPage 14 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.1000 CAD
2026-05-29	0.1000 CAD
2026-03-16	0.1000 CAD
2025-12-01	0.0900 CAD
2025-08-29	0.0900 CAD
2025-05-30	0.0900 CAD
2025-03-17	0.0900 CAD
2024-12-02	0.0750 CAD
2024-08-30	0.0750 CAD
2024-05-31	0.0750 CAD
2024-03-14	0.0750 CAD
2023-11-29	0.0500 CAD
2023-08-30	0.0500 CAD
2023-05-30	0.0500 CAD
2023-03-14	0.0500 CAD
2022-11-29	0.0500 CAD
2022-08-30	0.0500 CAD
2022-05-30	0.0200 CAD
2022-03-14	0.0200 CAD
2021-11-29	0.0200 CAD
2021-08-30	0.0200 CAD
2021-05-28	0.0200 CAD
2021-03-12	0.0200 CAD
2020-11-27	0.0200 CAD
2020-08-28	0.0200 CAD
2020-05-28	0.0200 CAD
2020-03-30	0.0200 CAD
2020-03-12	0.0200 CAD
2019-11-28	0.0200 CAD
2019-08-29	0.0200 CAD
2019-05-30	0.0200 CAD
2019-03-14	0.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.