TWC Enterprises Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	18.050	18.050	18.050	18.050	17.129	800
2023-06-13	17.900	18.150	17.900	18.050	17.129	1,300
2023-06-12	17.750	17.750	17.750	17.750	16.844	0
2023-06-09	17.750	17.750	17.750	17.750	16.844	0
2023-06-08	17.760	17.760	17.750	17.750	16.844	10,000
2023-06-07	17.700	17.700	17.700	17.700	16.796	0
2023-06-06	17.700	17.700	17.700	17.700	16.796	0
2023-06-05	17.700	17.700	17.700	17.700	16.796	0
2023-06-02	17.700	17.700	17.700	17.700	16.796	100
2023-06-01	17.850	17.850	17.700	17.700	16.796	3,900
2023-05-31	17.900	17.900	17.900	17.900	16.986	0
2023-05-30	17.900	17.900	17.900	17.900	16.986	0
2023-05-29	17.900	17.900	17.900	17.900	16.939	1,000
2023-05-26	17.900	17.900	17.900	17.900	16.939	1,300
2023-05-25	17.900	17.900	17.900	17.900	16.939	0
2023-05-24	18.040	18.040	17.900	17.900	16.939	2,400
2023-05-23	18.040	18.040	18.040	18.040	17.071	1,900
2023-05-19	18.000	18.040	18.000	18.040	17.071	2,200
2023-05-18	18.000	18.000	18.000	18.000	17.033	900
2023-05-17	18.000	18.000	18.000	18.000	17.033	1,400
2023-05-16	17.590	17.590	17.590	17.590	16.645	0
2023-05-15	17.590	17.590	17.590	17.590	16.645	200
2023-05-12	18.000	18.150	18.000	18.150	17.175	900
2023-05-11	17.750	17.750	17.750	17.750	16.797	0
2023-05-10	17.750	17.750	17.750	17.750	16.797	600
2023-05-09	18.000	18.000	18.000	18.000	17.033	400
2023-05-08	18.050	18.050	18.050	18.050	17.081	0
2023-05-05	18.050	18.050	18.050	18.050	17.081	400
2023-05-04	18.000	18.000	18.000	18.000	17.033	0
2023-05-03	17.800	18.000	17.500	18.000	17.033	1,800
2023-05-02	18.010	18.300	18.010	18.300	17.317	1,300
2023-05-01	18.000	18.000	18.000	18.000	17.033	0
2023-04-28	18.000	18.000	18.000	18.000	17.033	0
2023-04-27	18.050	18.050	18.000	18.000	17.033	1,100
2023-04-26	18.050	18.050	18.000	18.000	17.033	200
2023-04-25	18.370	18.370	18.370	18.370	17.384	0
2023-04-24	18.360	18.370	18.360	18.370	17.384	200
2023-04-21	18.200	18.200	18.200	18.200	17.223	100
2023-04-20	18.250	18.250	18.250	18.250	17.270	800
2023-04-19	18.480	18.480	18.480	18.480	17.488	100
2023-04-18	18.300	18.300	18.300	18.300	17.317	0
2023-04-17	18.090	18.300	18.090	18.300	17.317	5,800
2023-04-14	18.000	18.000	18.000	18.000	17.033	2,000
2023-04-13	18.030	18.030	18.000	18.000	17.033	3,900
2023-04-12	18.000	18.000	18.000	18.000	17.033	4,800
2023-04-11	17.950	18.000	17.760	17.990	17.024	3,900
2023-04-10	17.350	18.000	17.350	18.000	17.033	88,700
2023-04-06	17.030	17.030	17.030	17.030	16.116	0
2023-04-05	17.030	17.030	17.030	17.030	16.116	0
2023-04-04	17.030	17.030	17.030	17.030	16.116	0
2023-04-03	17.030	17.030	17.030	17.030	16.116	100
2023-03-31	17.350	17.350	17.350	17.350	16.418	300
2023-03-30	17.320	17.320	17.320	17.320	16.390	0
2023-03-29	17.320	17.320	17.320	17.320	16.390	200
2023-03-28	17.010	17.010	17.000	17.000	16.087	3,200
2023-03-27	17.000	17.000	17.000	17.000	16.087	200
2023-03-24	17.000	17.000	17.000	17.000	16.087	0
2023-03-23	17.000	17.000	17.000	17.000	16.087	0
2023-03-22	17.050	17.050	17.000	17.000	16.087	300
2023-03-21	17.100	17.100	17.100	17.100	16.182	500

← NewerPage 15 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.1000 CAD
2026-05-29	0.1000 CAD
2026-03-16	0.1000 CAD
2025-12-01	0.0900 CAD
2025-08-29	0.0900 CAD
2025-05-30	0.0900 CAD
2025-03-17	0.0900 CAD
2024-12-02	0.0750 CAD
2024-08-30	0.0750 CAD
2024-05-31	0.0750 CAD
2024-03-14	0.0750 CAD
2023-11-29	0.0500 CAD
2023-08-30	0.0500 CAD
2023-05-30	0.0500 CAD
2023-03-14	0.0500 CAD
2022-11-29	0.0500 CAD
2022-08-30	0.0500 CAD
2022-05-30	0.0200 CAD
2022-03-14	0.0200 CAD
2021-11-29	0.0200 CAD
2021-08-30	0.0200 CAD
2021-05-28	0.0200 CAD
2021-03-12	0.0200 CAD
2020-11-27	0.0200 CAD
2020-08-28	0.0200 CAD
2020-05-28	0.0200 CAD
2020-03-30	0.0200 CAD
2020-03-12	0.0200 CAD
2019-11-28	0.0200 CAD
2019-08-29	0.0200 CAD
2019-05-30	0.0200 CAD
2019-03-14	0.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.