TWC Enterprises Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	17.200	17.200	17.200	17.200	16.276	0
2023-03-17	17.200	17.200	17.200	17.200	16.276	0
2023-03-16	17.200	17.200	17.200	17.200	16.276	0
2023-03-15	17.250	17.250	17.200	17.200	16.276	1,000
2023-03-14	17.360	17.360	17.360	17.360	16.428	0
2023-03-13	17.360	17.360	17.360	17.360	16.380	700
2023-03-10	17.360	17.500	17.360	17.500	16.513	800
2023-03-09	17.400	17.400	17.400	17.400	16.418	300
2023-03-08	17.500	17.500	17.500	17.500	16.513	1,000
2023-03-07	17.500	17.500	17.500	17.500	16.513	1,700
2023-03-06	17.510	17.510	17.500	17.500	16.513	14,100
2023-03-03	17.500	17.500	17.500	17.500	16.513	500
2023-03-02	17.500	17.500	17.500	17.500	16.513	5,300
2023-03-01	17.500	17.500	17.500	17.500	16.513	200
2023-02-28	17.500	17.500	17.500	17.500	16.513	100
2023-02-27	17.500	17.500	17.500	17.500	16.513	0
2023-02-24	17.500	17.500	17.500	17.500	16.513	0
2023-02-23	17.500	17.500	17.500	17.500	16.513	0
2023-02-22	17.510	17.510	17.490	17.500	16.513	2,200
2023-02-21	17.210	17.210	17.210	17.210	16.239	200
2023-02-17	17.670	17.670	17.670	17.670	16.673	100
2023-02-16	17.400	17.400	17.400	17.400	16.418	0
2023-02-15	17.400	17.400	17.400	17.400	16.418	0
2023-02-14	17.400	17.400	17.400	17.400	16.418	200
2023-02-13	17.600	17.600	17.600	17.600	16.607	700
2023-02-10	17.610	17.610	17.610	17.610	16.616	100
2023-02-09	17.840	17.850	17.600	17.600	16.607	1,100
2023-02-08	17.880	17.880	17.780	17.780	16.777	1,600
2023-02-07	17.700	17.700	17.700	17.700	16.701	0
2023-02-06	17.500	17.700	17.500	17.700	16.701	300
2023-02-03	17.700	17.700	17.700	17.700	16.701	300
2023-02-02	17.650	17.650	17.650	17.650	16.654	0
2023-02-01	17.650	17.650	17.650	17.650	16.654	2,600
2023-01-31	17.700	17.700	17.690	17.690	16.692	700
2023-01-30	17.310	17.790	17.310	17.790	16.786	700
2023-01-27	17.500	17.500	17.500	17.500	16.513	4,400
2023-01-26	17.700	17.700	17.650	17.650	16.654	5,300
2023-01-25	17.600	17.600	17.600	17.600	16.607	0
2023-01-24	17.600	17.600	17.600	17.600	16.607	3,400
2023-01-23	17.800	17.800	17.600	17.600	16.607	1,200
2023-01-20	17.610	17.610	17.290	17.550	16.560	3,800
2023-01-19	17.610	17.610	17.600	17.600	16.607	1,000
2023-01-18	17.700	17.700	17.700	17.700	16.701	1,100
2023-01-17	17.690	17.700	17.690	17.700	16.701	500
2023-01-16	17.310	17.310	17.310	17.310	16.333	100
2023-01-13	17.500	17.500	17.500	17.500	16.513	1,200
2023-01-12	17.510	17.510	17.500	17.500	16.513	4,200
2023-01-11	17.500	17.500	17.500	17.500	16.513	2,500
2023-01-10	17.500	17.500	17.500	17.500	16.513	100
2023-01-09	17.570	17.570	17.570	17.570	16.579	700
2023-01-06	17.570	17.570	17.570	17.570	16.579	800
2023-01-05	17.690	17.690	17.690	17.690	16.692	100
2023-01-04	17.500	17.500	17.500	17.500	16.513	1,600
2023-01-03	17.500	17.500	17.500	17.500	16.513	16,100
2022-12-30	17.500	17.500	17.500	17.500	16.513	100
2022-12-29	17.490	17.490	17.300	17.300	16.324	200
2022-12-28	17.690	17.690	17.690	17.690	16.692	100
2022-12-23	17.320	17.320	17.250	17.250	16.277	200
2022-12-22	17.250	17.250	17.250	17.250	16.277	0
2022-12-21	17.250	17.250	17.150	17.250	16.277	2,800

← NewerPage 16 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.1000 CAD
2026-05-29	0.1000 CAD
2026-03-16	0.1000 CAD
2025-12-01	0.0900 CAD
2025-08-29	0.0900 CAD
2025-05-30	0.0900 CAD
2025-03-17	0.0900 CAD
2024-12-02	0.0750 CAD
2024-08-30	0.0750 CAD
2024-05-31	0.0750 CAD
2024-03-14	0.0750 CAD
2023-11-29	0.0500 CAD
2023-08-30	0.0500 CAD
2023-05-30	0.0500 CAD
2023-03-14	0.0500 CAD
2022-11-29	0.0500 CAD
2022-08-30	0.0500 CAD
2022-05-30	0.0200 CAD
2022-03-14	0.0200 CAD
2021-11-29	0.0200 CAD
2021-08-30	0.0200 CAD
2021-05-28	0.0200 CAD
2021-03-12	0.0200 CAD
2020-11-27	0.0200 CAD
2020-08-28	0.0200 CAD
2020-05-28	0.0200 CAD
2020-03-30	0.0200 CAD
2020-03-12	0.0200 CAD
2019-11-28	0.0200 CAD
2019-08-29	0.0200 CAD
2019-05-30	0.0200 CAD
2019-03-14	0.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.