See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.40▲ 2.32%
← TWC.TO stock page

TWC Enterprises Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-12-2017.25017.25017.25017.25016.277100
2022-12-1917.50017.50017.25017.25016.2771,100
2022-12-1617.47017.50017.47017.50016.5131,200
2022-12-1517.25017.52017.25017.47016.4842,400
2022-12-1417.25017.25017.25017.25016.2770
2022-12-1317.21017.42017.21017.25016.2776,700
2022-12-1217.01017.01017.00017.00016.0412,500
2022-12-0917.11017.11017.11017.11016.145800
2022-12-0817.09017.09017.09017.09016.126200
2022-12-0716.95016.95016.95016.95015.9940
2022-12-0616.95016.95016.95016.95015.994100
2022-12-0517.20017.20017.20017.20016.229100
2022-12-0217.00017.10017.00017.10016.1351,200
2022-12-0117.00017.00017.00017.00016.041900
2022-11-3017.00017.00017.00017.00016.04114,600
2022-11-2917.00017.00017.00017.00016.0410
2022-11-2817.00017.00017.00017.00015.9940
2022-11-2517.00017.00017.00017.00015.9941,300
2022-11-2416.90017.00016.90017.00015.9942,300
2022-11-2316.89016.89016.89016.89015.8900
2022-11-2216.89016.89016.89016.89015.890500
2022-11-2116.80016.80016.80016.80015.805500
2022-11-1816.60016.80016.60016.80015.805600
2022-11-1716.60016.60016.60016.60015.617300
2022-11-1616.50016.50016.50016.50015.5230
2022-11-1516.50016.50016.50016.50015.523900
2022-11-1416.44016.49016.44016.49015.5144,200
2022-11-1116.22016.22016.22016.22015.2600
2022-11-1016.22016.22016.22016.22015.2600
2022-11-0916.22016.22016.22016.22015.2601,100
2022-11-0816.45016.45016.45016.45015.4760
2022-11-0716.45016.45016.45016.45015.4760
2022-11-0416.25016.45016.25016.45015.4764,500
2022-11-0316.21016.21016.21016.21015.2500
2022-11-0216.60016.60016.21016.21015.2503,000
2022-11-0116.50016.50016.50016.50015.5230
2022-10-3116.58016.58016.50016.50015.52310,100
2022-10-2816.75016.75016.75016.75015.758200
2022-10-2716.80016.80016.80016.80015.805500
2022-10-2616.50016.80016.50016.80015.8052,400
2022-10-2516.83016.83016.83016.83015.8341,100
2022-10-2416.59016.85016.59016.85015.852500
2022-10-2116.36016.36016.36016.36015.3910
2022-10-2016.45016.45016.36016.36015.3911,100
2022-10-1916.70016.83016.70016.82015.824500
2022-10-1816.83016.83016.83016.83015.834100
2022-10-1716.70016.70016.42016.42015.4481,300
2022-10-1416.75016.75016.75016.75015.7581,000
2022-10-1316.80016.80016.80016.80015.8050
2022-10-1216.80016.80016.80016.80015.805600
2022-10-1116.80016.80016.80016.80015.8050
2022-10-0716.84016.84016.80016.80015.8053,400
2022-10-0616.92016.92016.80016.80015.8053,200
2022-10-0517.20017.20017.20017.20016.1821,000
2022-10-0417.20017.24017.20017.20016.1822,000
2022-10-0317.00017.00016.89016.89015.8902,800
2022-09-3017.00017.00017.00017.00015.9941,700
2022-09-2917.00017.19017.00017.19016.1721,200
2022-09-2816.80016.89016.80016.89015.8904,500
2022-09-2716.75016.75016.75016.75015.7580
← NewerPage 17 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-310.1000 CAD
2026-05-290.1000 CAD
2026-03-160.1000 CAD
2025-12-010.0900 CAD
2025-08-290.0900 CAD
2025-05-300.0900 CAD
2025-03-170.0900 CAD
2024-12-020.0750 CAD
2024-08-300.0750 CAD
2024-05-310.0750 CAD
2024-03-140.0750 CAD
2023-11-290.0500 CAD
2023-08-300.0500 CAD
2023-05-300.0500 CAD
2023-03-140.0500 CAD
2022-11-290.0500 CAD
2022-08-300.0500 CAD
2022-05-300.0200 CAD
2022-03-140.0200 CAD
2021-11-290.0200 CAD
2021-08-300.0200 CAD
2021-05-280.0200 CAD
2021-03-120.0200 CAD
2020-11-270.0200 CAD
2020-08-280.0200 CAD
2020-05-280.0200 CAD
2020-03-300.0200 CAD
2020-03-120.0200 CAD
2019-11-280.0200 CAD
2019-08-290.0200 CAD
2019-05-300.0200 CAD
2019-03-140.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.