TWC Enterprises Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	16.750	16.750	16.750	16.750	15.758	3,000
2022-09-23	17.000	17.000	16.820	16.820	15.824	300
2022-09-22	16.950	16.950	16.950	16.950	15.947	0
2022-09-21	16.950	16.950	16.950	16.950	15.947	0
2022-09-20	16.950	16.950	16.950	16.950	15.947	0
2022-09-19	16.950	16.950	16.950	16.950	15.947	0
2022-09-16	16.950	16.950	16.950	16.950	15.947	0
2022-09-15	16.950	16.950	16.950	16.950	15.947	200
2022-09-14	16.900	16.900	16.900	16.900	15.900	0
2022-09-13	16.900	17.100	16.900	16.900	15.900	3,800
2022-09-12	16.900	17.010	16.900	17.000	15.994	3,800
2022-09-09	17.000	17.000	17.000	17.000	15.994	500
2022-09-08	16.760	16.760	16.760	16.760	15.768	100
2022-09-07	16.800	16.800	16.800	16.800	15.805	700
2022-09-06	16.990	17.000	16.750	16.750	15.758	3,600
2022-09-02	16.750	16.750	16.750	16.750	15.758	100
2022-09-01	16.750	16.750	16.750	16.750	15.758	0
2022-08-31	16.750	16.750	16.750	16.750	15.758	0
2022-08-30	16.750	16.750	16.750	16.750	15.758	0
2022-08-29	16.750	16.750	16.750	16.750	15.711	1,600
2022-08-26	16.760	16.760	16.760	16.760	15.721	100
2022-08-25	16.900	16.930	16.900	16.930	15.880	2,100
2022-08-24	16.750	17.000	16.750	16.850	15.805	2,900
2022-08-23	16.850	16.850	16.850	16.850	15.805	0
2022-08-22	16.850	16.850	16.850	16.850	15.805	3,400
2022-08-19	17.000	17.000	17.000	17.000	15.946	0
2022-08-18	17.000	17.000	17.000	17.000	15.946	500
2022-08-17	16.720	17.000	16.720	17.000	15.946	1,900
2022-08-16	16.610	16.700	16.610	16.700	15.664	500
2022-08-15	16.610	16.610	16.610	16.610	15.580	100
2022-08-12	16.600	16.600	16.600	16.600	15.571	0
2022-08-11	16.520	16.600	16.520	16.600	15.571	800
2022-08-10	16.500	16.500	16.500	16.500	15.477	200
2022-08-09	16.000	16.000	16.000	16.000	15.008	0
2022-08-08	16.000	16.000	16.000	16.000	15.008	12,300
2022-08-05	16.210	16.210	16.200	16.200	15.195	2,200
2022-08-04	16.150	16.200	16.150	16.200	15.195	600
2022-08-03	16.200	16.200	15.950	15.950	14.961	6,000
2022-08-02	16.100	16.100	16.100	16.100	15.102	100
2022-07-29	15.900	16.000	15.420	16.000	15.008	12,100
2022-07-28	15.950	16.190	15.950	16.190	15.186	400
2022-07-27	15.910	15.950	15.900	15.950	14.961	2,300
2022-07-26	15.910	15.910	15.910	15.910	14.923	200
2022-07-25	16.000	16.000	16.000	16.000	15.008	1,000
2022-07-22	16.000	16.000	16.000	16.000	15.008	0
2022-07-21	16.000	16.000	16.000	16.000	15.008	1,000
2022-07-20	16.070	16.070	16.070	16.070	15.074	200
2022-07-19	16.080	16.080	16.070	16.070	15.074	1,800
2022-07-18	15.970	16.070	15.970	16.070	15.074	1,000
2022-07-15	16.200	16.200	16.200	16.200	15.195	200
2022-07-14	16.000	16.000	16.000	16.000	15.008	0
2022-07-13	16.000	16.000	16.000	16.000	15.008	1,000
2022-07-12	16.300	16.300	16.300	16.300	15.289	300
2022-07-11	16.000	16.000	16.000	16.000	15.008	0
2022-07-08	16.060	16.060	16.000	16.000	15.008	3,000
2022-07-07	16.010	16.010	16.010	16.010	15.017	0
2022-07-06	16.010	16.010	16.010	16.010	15.017	0
2022-07-05	16.010	16.010	16.010	16.010	15.017	0
2022-07-04	16.010	16.010	16.010	16.010	15.017	200
2022-06-30	16.010	16.010	16.010	16.010	15.017	4,200

← NewerPage 18 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.1000 CAD
2026-05-29	0.1000 CAD
2026-03-16	0.1000 CAD
2025-12-01	0.0900 CAD
2025-08-29	0.0900 CAD
2025-05-30	0.0900 CAD
2025-03-17	0.0900 CAD
2024-12-02	0.0750 CAD
2024-08-30	0.0750 CAD
2024-05-31	0.0750 CAD
2024-03-14	0.0750 CAD
2023-11-29	0.0500 CAD
2023-08-30	0.0500 CAD
2023-05-30	0.0500 CAD
2023-03-14	0.0500 CAD
2022-11-29	0.0500 CAD
2022-08-30	0.0500 CAD
2022-05-30	0.0200 CAD
2022-03-14	0.0200 CAD
2021-11-29	0.0200 CAD
2021-08-30	0.0200 CAD
2021-05-28	0.0200 CAD
2021-03-12	0.0200 CAD
2020-11-27	0.0200 CAD
2020-08-28	0.0200 CAD
2020-05-28	0.0200 CAD
2020-03-30	0.0200 CAD
2020-03-12	0.0200 CAD
2019-11-28	0.0200 CAD
2019-08-29	0.0200 CAD
2019-05-30	0.0200 CAD
2019-03-14	0.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.