TWC Enterprises Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	16.050	16.050	16.050	16.050	15.055	1,800
2022-06-28	16.510	16.510	16.100	16.100	15.102	5,800
2022-06-27	16.300	16.300	16.300	16.300	15.289	0
2022-06-24	16.300	16.300	16.300	16.300	15.289	0
2022-06-23	16.300	16.350	16.300	16.300	15.289	1,600
2022-06-22	16.300	16.300	16.300	16.300	15.289	100
2022-06-21	16.750	16.750	16.300	16.310	15.299	4,400
2022-06-20	17.200	17.200	16.730	16.970	15.918	2,300
2022-06-17	17.500	17.500	17.500	17.500	16.415	100
2022-06-16	17.600	17.740	17.600	17.600	16.509	1,700
2022-06-15	17.750	17.750	17.750	17.750	16.649	0
2022-06-14	17.750	17.750	17.750	17.750	16.649	800
2022-06-13	18.460	18.460	18.100	18.100	16.978	1,200
2022-06-10	18.460	18.460	18.460	18.460	17.315	200
2022-06-09	18.550	18.600	18.550	18.600	17.447	1,300
2022-06-08	18.500	18.500	18.500	18.500	17.353	1,500
2022-06-07	18.400	18.530	18.400	18.530	17.381	1,000
2022-06-06	18.250	18.260	18.250	18.260	17.128	600
2022-06-03	18.290	18.290	18.290	18.290	17.156	0
2022-06-02	18.240	18.350	18.240	18.290	17.156	1,500
2022-06-01	18.300	18.300	18.170	18.170	17.043	800
2022-05-31	18.100	18.250	18.040	18.250	17.118	900
2022-05-30	18.020	18.030	18.020	18.020	16.903	1,100
2022-05-27	18.200	18.300	18.200	18.200	17.053	5,100
2022-05-26	18.150	18.150	18.150	18.150	17.006	3,800
2022-05-25	18.200	18.200	17.900	17.900	16.772	2,200
2022-05-24	18.250	18.250	18.200	18.200	17.053	3,000
2022-05-20	19.040	19.040	19.040	19.040	17.840	0
2022-05-19	19.040	19.040	19.040	19.040	17.840	0
2022-05-18	19.200	19.200	19.040	19.040	17.840	500
2022-05-17	18.730	19.200	18.730	19.000	17.802	3,000
2022-05-16	18.500	18.500	18.500	18.500	17.334	0
2022-05-13	18.500	18.500	18.500	18.500	17.334	1,600
2022-05-12	18.450	18.450	18.450	18.450	17.287	100
2022-05-11	18.500	18.500	18.400	18.400	17.240	2,200
2022-05-10	18.740	18.740	18.740	18.740	17.559	0
2022-05-09	18.510	18.750	18.510	18.740	17.559	2,300
2022-05-06	18.500	18.550	18.500	18.550	17.381	1,500
2022-05-05	18.600	18.600	18.550	18.550	17.381	12,900
2022-05-04	18.550	18.600	18.550	18.600	17.427	4,900
2022-05-03	18.600	18.600	18.600	18.600	17.427	100
2022-05-02	18.650	18.660	18.650	18.660	17.484	200
2022-04-29	18.800	18.850	18.800	18.800	17.615	4,300
2022-04-28	18.800	18.800	18.800	18.800	17.615	300
2022-04-27	19.000	19.000	19.000	19.000	17.802	0
2022-04-26	19.000	19.000	19.000	19.000	17.802	0
2022-04-25	19.140	19.140	18.750	19.000	17.802	1,900
2022-04-22	19.200	19.200	19.200	19.200	17.990	600
2022-04-21	19.220	19.220	19.200	19.200	17.990	600
2022-04-20	18.950	19.860	18.950	19.490	18.261	5,000
2022-04-19	18.950	18.950	18.950	18.950	17.755	0
2022-04-18	19.050	19.050	18.800	18.950	17.755	2,000
2022-04-14	19.000	19.000	19.000	19.000	17.802	0
2022-04-13	18.990	19.000	18.990	19.000	17.802	1,000
2022-04-12	18.760	19.000	18.760	19.000	17.802	700
2022-04-11	18.680	18.680	18.680	18.680	17.502	200
2022-04-08	19.250	19.250	19.030	19.030	17.830	600
2022-04-07	18.990	19.290	18.990	19.200	17.990	16,200
2022-04-06	19.000	19.000	19.000	19.000	17.802	3,300
2022-04-05	18.980	19.000	18.980	19.000	17.802	4,600

← NewerPage 19 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.1000 CAD
2026-05-29	0.1000 CAD
2026-03-16	0.1000 CAD
2025-12-01	0.0900 CAD
2025-08-29	0.0900 CAD
2025-05-30	0.0900 CAD
2025-03-17	0.0900 CAD
2024-12-02	0.0750 CAD
2024-08-30	0.0750 CAD
2024-05-31	0.0750 CAD
2024-03-14	0.0750 CAD
2023-11-29	0.0500 CAD
2023-08-30	0.0500 CAD
2023-05-30	0.0500 CAD
2023-03-14	0.0500 CAD
2022-11-29	0.0500 CAD
2022-08-30	0.0500 CAD
2022-05-30	0.0200 CAD
2022-03-14	0.0200 CAD
2021-11-29	0.0200 CAD
2021-08-30	0.0200 CAD
2021-05-28	0.0200 CAD
2021-03-12	0.0200 CAD
2020-11-27	0.0200 CAD
2020-08-28	0.0200 CAD
2020-05-28	0.0200 CAD
2020-03-30	0.0200 CAD
2020-03-12	0.0200 CAD
2019-11-28	0.0200 CAD
2019-08-29	0.0200 CAD
2019-05-30	0.0200 CAD
2019-03-14	0.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.