Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← TWC.TO stock page

TWC Enterprises Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-2126.76026.76026.76026.76026.6650
2026-07-2027.00027.00026.76026.76026.665700
2026-07-1726.73026.73026.73026.73026.635100
2026-07-1627.00027.00027.00027.00026.904500
2026-07-1527.50027.50027.50027.50027.403500
2026-07-1428.00028.00027.70027.70027.602400
2026-07-1327.70027.70027.70027.70027.602700
2026-07-1027.17027.17027.17027.17027.0740
2026-07-0927.17027.17027.17027.17027.074100
2026-07-0827.50027.60027.16027.16027.0641,000
2026-07-0727.50027.55027.50027.50027.4033,100
2026-07-0629.14029.14027.01027.02026.9246,600
2026-07-0329.82029.98029.14029.14029.0371,500
2026-07-0227.44029.82027.44029.82029.7144,500
2026-06-3027.45027.45027.44027.45027.3534,200
2026-06-2927.23027.45027.23027.45027.353900
2026-06-2627.30027.30027.23027.23027.1341,600
2026-06-2527.30027.30027.30027.30027.2033,000
2026-06-2427.00027.45027.00027.30027.2034,700
2026-06-2327.47027.47026.61027.00026.9041,400
2026-06-2226.27027.51026.27027.50027.4035,500
2026-06-1926.14026.14026.14026.14026.0471,000
2026-06-1825.75026.14025.25026.14026.04710,100
2026-06-1726.25026.25025.75025.75025.6594,000
2026-06-1625.99026.25025.99026.25026.1579,000
2026-06-1525.99025.99025.99025.99025.8981,000
2026-06-1225.40026.06025.40026.06025.9681,800
2026-06-1125.40025.40025.40025.40025.3101,000
2026-06-1025.32025.40025.32025.40025.3101,000
2026-06-0925.25025.40025.25025.32025.2303,400
2026-06-0825.20025.20025.20025.20025.1110
2026-06-0525.20025.20025.20025.20025.1110
2026-06-0425.20025.20025.20025.20025.111100
2026-06-0325.20025.20025.20025.20025.111800
2026-06-0225.17025.20025.17025.20025.1111,400
2026-06-0125.20025.20024.80024.80024.7124,500
2026-05-2925.10025.20025.10025.20025.1111,100
2026-05-2825.20025.20025.20025.20025.0111,000
2026-05-2725.20025.20025.19025.20025.0114,900
2026-05-2625.10025.20025.10025.20025.0112,100
2026-05-2525.10025.10025.10025.10024.912200
2026-05-2224.99024.99024.99024.99024.803800
2026-05-2124.99025.00024.99025.00024.8133,600
2026-05-2025.19025.20025.19025.20025.0111,600
2026-05-1925.15025.19025.15025.19025.0011,100
2026-05-1525.15025.15025.15025.15024.9621,100
2026-05-1425.09025.15025.09025.15024.9621,000
2026-05-130.01024.8000.01024.80024.614100
2026-05-1224.77024.77024.77024.77024.584100
2026-05-1124.77024.77024.77024.77024.584200
2026-05-0824.26024.26024.26024.26024.0780
2026-05-070.01024.2600.01024.26024.078100
2026-05-0624.30024.30024.30024.30024.118100
2026-05-0524.60024.60024.31024.31024.128700
2026-05-0424.78024.78024.78024.78024.594100
2026-05-0124.68024.68024.45024.52024.3361,400
2026-04-3025.01025.03024.31025.03024.8421,200
2026-04-2925.00025.00025.00025.00024.813700
2026-04-2825.00025.00025.00025.00024.8133,200
2026-04-2724.75025.21024.75025.20025.0114,300
← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-310.1000 CAD
2026-05-290.1000 CAD
2026-03-160.1000 CAD
2025-12-010.0900 CAD
2025-08-290.0900 CAD
2025-05-300.0900 CAD
2025-03-170.0900 CAD
2024-12-020.0750 CAD
2024-08-300.0750 CAD
2024-05-310.0750 CAD
2024-03-140.0750 CAD
2023-11-290.0500 CAD
2023-08-300.0500 CAD
2023-05-300.0500 CAD
2023-03-140.0500 CAD
2022-11-290.0500 CAD
2022-08-300.0500 CAD
2022-05-300.0200 CAD
2022-03-140.0200 CAD
2021-11-290.0200 CAD
2021-08-300.0200 CAD
2021-05-280.0200 CAD
2021-03-120.0200 CAD
2020-11-270.0200 CAD
2020-08-280.0200 CAD
2020-05-280.0200 CAD
2020-03-300.0200 CAD
2020-03-120.0200 CAD
2019-11-280.0200 CAD
2019-08-290.0200 CAD
2019-05-300.0200 CAD
2019-03-140.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.