TWC Enterprises Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	18.650	18.650	18.650	18.650	17.474	200
2022-04-01	18.650	18.650	18.650	18.650	17.474	800
2022-03-31	19.000	19.000	19.000	19.000	17.802	0
2022-03-30	19.000	19.000	19.000	19.000	17.802	0
2022-03-29	19.000	19.000	19.000	19.000	17.802	0
2022-03-28	19.000	19.000	19.000	19.000	17.802	0
2022-03-25	18.750	19.000	18.750	19.000	17.802	2,000
2022-03-24	18.590	18.590	18.590	18.590	17.418	200
2022-03-23	18.590	18.590	18.590	18.590	17.418	100
2022-03-22	18.550	18.570	18.550	18.550	17.381	2,000
2022-03-21	18.890	18.890	18.550	18.550	17.381	1,700
2022-03-18	18.650	18.650	18.600	18.620	17.446	1,700
2022-03-17	18.650	18.650	18.650	18.650	17.474	0
2022-03-16	18.650	18.650	18.650	18.650	17.474	700
2022-03-15	18.580	18.650	18.550	18.650	17.474	6,800
2022-03-14	19.000	19.000	19.000	19.000	17.802	0
2022-03-11	19.000	19.000	19.000	19.000	17.784	1,200
2022-03-10	18.750	18.750	18.750	18.750	17.550	0
2022-03-09	18.750	18.750	18.750	18.750	17.550	1,200
2022-03-08	18.550	18.550	18.550	18.550	17.362	0
2022-03-07	18.550	18.620	18.550	18.550	17.362	2,000
2022-03-04	18.550	18.550	18.550	18.550	17.362	300
2022-03-03	18.560	18.560	18.560	18.560	17.372	0
2022-03-02	18.600	18.600	18.550	18.560	17.372	700
2022-03-01	18.660	18.660	18.660	18.660	17.465	0
2022-02-28	18.620	18.670	18.550	18.660	17.465	500
2022-02-25	18.740	18.740	18.550	18.550	17.362	12,000
2022-02-24	18.550	18.550	18.550	18.550	17.362	800
2022-02-23	18.750	18.750	18.660	18.700	17.503	7,800
2022-02-22	18.560	18.570	18.550	18.570	17.381	2,700
2022-02-18	18.750	18.750	18.550	18.550	17.362	500
2022-02-17	18.560	18.560	18.560	18.560	17.372	0
2022-02-16	18.550	18.560	18.550	18.560	17.372	2,800
2022-02-15	18.520	18.550	18.510	18.550	17.362	3,600
2022-02-14	18.670	18.670	18.510	18.510	17.325	2,700
2022-02-11	18.500	18.550	18.500	18.510	17.325	30,000
2022-02-10	18.160	18.160	18.150	18.160	16.997	1,400
2022-02-09	18.250	18.250	18.230	18.250	17.082	700
2022-02-08	18.150	18.230	18.100	18.230	17.063	4,400
2022-02-07	18.100	18.100	18.100	18.100	16.941	4,800
2022-02-04	18.000	18.020	18.000	18.020	16.866	4,300
2022-02-03	18.000	18.000	18.000	18.000	16.848	500
2022-02-02	18.000	18.000	18.000	18.000	16.848	600
2022-02-01	18.010	18.050	18.010	18.050	16.894	4,800
2022-01-31	17.750	17.750	17.750	17.750	16.614	500
2022-01-28	17.750	17.750	17.750	17.750	16.614	1,000
2022-01-27	17.750	17.750	17.750	17.750	16.614	2,100
2022-01-26	17.750	17.760	17.750	17.760	16.623	600
2022-01-25	17.800	17.800	17.750	17.750	16.614	1,500
2022-01-24	17.760	17.760	17.750	17.750	16.614	1,600
2022-01-21	18.050	18.050	18.050	18.050	16.894	15,200
2022-01-20	18.080	18.100	18.050	18.100	16.941	15,100
2022-01-19	18.080	18.200	18.080	18.200	17.035	500
2022-01-18	18.490	18.490	18.490	18.490	17.306	0
2022-01-17	18.490	18.490	18.490	18.490	17.306	500
2022-01-14	18.050	18.050	18.050	18.050	16.894	400
2022-01-13	18.050	18.050	18.050	18.050	16.894	1,900
2022-01-12	18.060	18.070	18.050	18.070	16.913	600
2022-01-11	18.050	18.060	18.050	18.050	16.894	800
2022-01-10	18.050	18.070	18.050	18.050	16.894	6,500

← NewerPage 20 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.1000 CAD
2026-05-29	0.1000 CAD
2026-03-16	0.1000 CAD
2025-12-01	0.0900 CAD
2025-08-29	0.0900 CAD
2025-05-30	0.0900 CAD
2025-03-17	0.0900 CAD
2024-12-02	0.0750 CAD
2024-08-30	0.0750 CAD
2024-05-31	0.0750 CAD
2024-03-14	0.0750 CAD
2023-11-29	0.0500 CAD
2023-08-30	0.0500 CAD
2023-05-30	0.0500 CAD
2023-03-14	0.0500 CAD
2022-11-29	0.0500 CAD
2022-08-30	0.0500 CAD
2022-05-30	0.0200 CAD
2022-03-14	0.0200 CAD
2021-11-29	0.0200 CAD
2021-08-30	0.0200 CAD
2021-05-28	0.0200 CAD
2021-03-12	0.0200 CAD
2020-11-27	0.0200 CAD
2020-08-28	0.0200 CAD
2020-05-28	0.0200 CAD
2020-03-30	0.0200 CAD
2020-03-12	0.0200 CAD
2019-11-28	0.0200 CAD
2019-08-29	0.0200 CAD
2019-05-30	0.0200 CAD
2019-03-14	0.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.