See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.65▲ 2.57%
← TWC.TO stock page

TWC Enterprises Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-01-0718.05018.05018.05018.05016.894400
2022-01-0618.00018.02017.95018.02016.8661,200
2022-01-0518.00018.14018.00018.05016.89413,400
2022-01-0417.92018.01017.92018.00016.8481,700
2021-12-3117.50017.80017.50017.80016.660700
2021-12-3017.40017.42017.40017.40016.2861,100
2021-12-2917.40017.50017.40017.50016.380500
2021-12-2417.40017.40017.40017.40016.2860
2021-12-2317.40017.40017.40017.40016.2861,200
2021-12-2217.05017.05017.05017.05015.9581,600
2021-12-2117.15017.15017.00017.00015.9125,600
2021-12-2017.00017.00017.00017.00015.912300
2021-12-1717.15017.15016.98017.00015.9123,000
2021-12-1617.21017.21017.21017.21016.1080
2021-12-1517.21017.21017.21017.21016.1080
2021-12-1417.21017.21017.21017.21016.1080
2021-12-1317.21017.21017.21017.21016.1081,000
2021-12-1017.00017.20017.00017.20016.0994,000
2021-12-0916.75016.75016.75016.75015.678500
2021-12-0817.00017.00016.95017.00015.9122,900
2021-12-0717.24017.25017.24017.25016.1462,200
2021-12-0617.00017.00017.00017.00015.9123,800
2021-12-0317.01017.01017.00017.00015.912600
2021-12-0217.00017.00017.00017.00015.912600
2021-12-0116.75017.22016.75017.00015.9122,800
2021-11-3017.25017.25016.99016.99015.9026,700
2021-11-2917.50017.50017.50017.50016.3800
2021-11-2617.25017.50017.08017.50016.3615,700
2021-11-2517.20017.20017.20017.20016.0800
2021-11-2417.20017.20017.20017.20016.0801,000
2021-11-2317.25017.25017.18017.18016.0623,400
2021-11-2217.23017.23017.23017.23016.108500
2021-11-1917.22017.22017.20017.20016.0802,600
2021-11-1817.36017.36017.36017.36016.230100
2021-11-1717.30017.30017.30017.30016.174800
2021-11-1617.27017.30017.25017.25016.127900
2021-11-1517.41017.41017.41017.41016.277100
2021-11-1217.65017.65017.65017.65016.5010
2021-11-1117.30017.65017.16017.65016.50121,300
2021-11-1017.20017.90017.16017.45016.3144,100
2021-11-0917.20017.20017.20017.20016.0800
2021-11-0817.25017.25017.20017.20016.080500
2021-11-0517.09017.15017.09017.15016.034800
2021-11-0417.15017.15017.08017.08015.96815,400
2021-11-0317.30017.30017.10017.10015.9871,900
2021-11-0217.91017.91017.35017.35016.2213,600
2021-11-0117.95017.95017.80017.90016.7351,800
2021-10-2918.04018.04017.85017.85016.688300
2021-10-2817.80018.20017.76018.20017.015700
2021-10-2718.12018.12017.70017.70016.548700
2021-10-2618.35018.35018.10018.20017.0153,300
2021-10-2518.50018.50018.20018.25017.0624,900
2021-10-2218.51018.55018.50018.50017.2962,400
2021-10-2118.55018.55018.55018.55017.342100
2021-10-2018.80018.80018.60018.60017.3891,500
2021-10-1918.40018.50018.40018.50017.2961,200
2021-10-1818.25019.10018.25018.28017.0905,300
2021-10-1518.15018.47018.15018.15016.9691,400
2021-10-1417.70018.00017.70017.85016.6881,000
← NewerPage 21 of 21 · 1,259 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-310.1000 CAD
2026-05-290.1000 CAD
2026-03-160.1000 CAD
2025-12-010.0900 CAD
2025-08-290.0900 CAD
2025-05-300.0900 CAD
2025-03-170.0900 CAD
2024-12-020.0750 CAD
2024-08-300.0750 CAD
2024-05-310.0750 CAD
2024-03-140.0750 CAD
2023-11-290.0500 CAD
2023-08-300.0500 CAD
2023-05-300.0500 CAD
2023-03-140.0500 CAD
2022-11-290.0500 CAD
2022-08-300.0500 CAD
2022-05-300.0200 CAD
2022-03-140.0200 CAD
2021-11-290.0200 CAD
2021-08-300.0200 CAD
2021-05-280.0200 CAD
2021-03-120.0200 CAD
2020-11-270.0200 CAD
2020-08-280.0200 CAD
2020-05-280.0200 CAD
2020-03-300.0200 CAD
2020-03-120.0200 CAD
2019-11-280.0200 CAD
2019-08-290.0200 CAD
2019-05-300.0200 CAD
2019-03-140.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.