TWC Enterprises Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	24.600	24.600	24.600	24.600	24.416	1,300
2026-04-23	24.550	24.560	24.550	24.560	24.376	11,000
2026-04-22	24.750	24.750	24.240	24.500	24.316	1,100
2026-04-21	24.250	24.550	23.740	24.550	24.366	32,300
2026-04-20	24.250	24.490	23.000	23.000	22.828	5,200
2026-04-17	23.570	24.180	23.570	24.180	23.999	3,100
2026-04-16	24.130	24.130	24.130	24.130	23.949	0
2026-04-15	24.000	24.130	24.000	24.130	23.949	900
2026-04-14	22.750	24.000	22.750	23.900	23.721	10,600
2026-04-13	22.500	22.500	22.500	22.500	22.331	100
2026-04-10	22.350	22.350	22.120	22.120	21.954	200
2026-04-09	22.700	22.700	22.700	22.700	22.530	0
2026-04-08	22.700	22.700	22.700	22.700	22.530	300
2026-04-07	22.110	22.110	22.110	22.110	21.944	0
2026-04-06	22.110	22.110	22.110	22.110	21.944	0
2026-04-02	22.110	22.110	22.110	22.110	21.944	700
2026-04-01	23.490	23.490	22.000	22.000	21.835	700
2026-03-31	22.810	22.810	22.750	22.750	22.580	1,100
2026-03-30	23.520	23.520	23.500	23.500	23.324	900
2026-03-27	22.990	22.990	22.990	22.990	22.818	400
2026-03-26	23.750	23.750	22.760	22.760	22.589	1,100
2026-03-25	23.000	23.000	22.870	22.900	22.728	2,800
2026-03-24	22.760	22.760	22.760	22.760	22.589	200
2026-03-23	23.000	23.000	23.000	23.000	22.828	500
2026-03-20	23.340	23.340	23.340	23.340	23.165	400
2026-03-19	23.370	23.370	23.370	23.370	23.195	0
2026-03-18	23.370	23.370	23.370	23.370	23.195	0
2026-03-17	23.370	23.370	23.370	23.370	23.195	200
2026-03-16	22.500	22.500	22.500	22.500	22.331	0
2026-03-13	22.450	22.500	22.450	22.500	22.232	1,300
2026-03-12	22.360	22.360	22.360	22.360	22.094	0
2026-03-11	22.360	22.360	22.360	22.360	22.094	0
2026-03-10	22.360	22.360	22.360	22.360	22.094	200
2026-03-09	22.750	22.750	22.750	22.750	22.479	600
2026-03-06	23.310	23.310	23.310	23.310	23.033	0
2026-03-05	23.300	23.310	23.300	23.310	23.033	300
2026-03-04	23.200	23.200	23.000	23.000	22.726	600
2026-03-03	22.750	22.750	22.750	22.750	22.479	600
2026-03-02	22.940	23.000	22.940	23.000	22.726	400
2026-02-27	22.990	22.990	22.500	22.500	22.232	800
2026-02-26	23.600	23.600	22.800	22.800	22.529	1,300
2026-02-25	23.500	23.500	23.500	23.500	23.220	0
2026-02-24	23.500	23.500	23.500	23.500	23.220	0
2026-02-23	23.500	23.500	23.500	23.500	23.220	0
2026-02-20	23.500	23.500	23.500	23.500	23.220	100
2026-02-19	22.250	22.250	22.250	22.250	21.985	900
2026-02-18	21.990	22.300	21.990	22.300	22.035	1,800
2026-02-17	22.220	22.260	22.220	22.250	21.985	1,600
2026-02-13	22.260	22.260	22.000	22.000	21.738	1,300
2026-02-12	22.520	22.520	22.520	22.520	22.252	800
2026-02-11	22.520	22.520	22.520	22.520	22.252	0
2026-02-10	22.260	22.660	22.260	22.520	22.252	1,400
2026-02-09	22.550	22.550	22.110	22.110	21.847	2,100
2026-02-06	22.000	22.000	22.000	22.000	21.738	100
2026-02-05	23.000	23.000	22.800	22.800	22.529	1,000
2026-02-04	23.150	23.150	23.000	23.000	22.726	2,600
2026-02-03	22.780	23.000	22.780	23.000	22.726	800
2026-02-02	23.550	23.550	23.000	23.000	22.726	4,000
2026-01-30	23.800	23.800	23.550	23.550	23.270	600
2026-01-29	23.850	23.850	23.850	23.850	23.566	100

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.1000 CAD
2026-05-29	0.1000 CAD
2026-03-16	0.1000 CAD
2025-12-01	0.0900 CAD
2025-08-29	0.0900 CAD
2025-05-30	0.0900 CAD
2025-03-17	0.0900 CAD
2024-12-02	0.0750 CAD
2024-08-30	0.0750 CAD
2024-05-31	0.0750 CAD
2024-03-14	0.0750 CAD
2023-11-29	0.0500 CAD
2023-08-30	0.0500 CAD
2023-05-30	0.0500 CAD
2023-03-14	0.0500 CAD
2022-11-29	0.0500 CAD
2022-08-30	0.0500 CAD
2022-05-30	0.0200 CAD
2022-03-14	0.0200 CAD
2021-11-29	0.0200 CAD
2021-08-30	0.0200 CAD
2021-05-28	0.0200 CAD
2021-03-12	0.0200 CAD
2020-11-27	0.0200 CAD
2020-08-28	0.0200 CAD
2020-05-28	0.0200 CAD
2020-03-30	0.0200 CAD
2020-03-12	0.0200 CAD
2019-11-28	0.0200 CAD
2019-08-29	0.0200 CAD
2019-05-30	0.0200 CAD
2019-03-14	0.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.