TWC Enterprises Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 24.600 | 24.600 | 24.600 | 24.600 | 24.416 | 1,300 |
| 2026-04-23 | 24.550 | 24.560 | 24.550 | 24.560 | 24.376 | 11,000 |
| 2026-04-22 | 24.750 | 24.750 | 24.240 | 24.500 | 24.316 | 1,100 |
| 2026-04-21 | 24.250 | 24.550 | 23.740 | 24.550 | 24.366 | 32,300 |
| 2026-04-20 | 24.250 | 24.490 | 23.000 | 23.000 | 22.828 | 5,200 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.1000 CAD |
| 2026-05-29 | 0.1000 CAD |
| 2026-03-16 | 0.1000 CAD |
| 2025-12-01 | 0.0900 CAD |
| 2025-08-29 | 0.0900 CAD |
| 2025-05-30 | 0.0900 CAD |
| 2025-03-17 | 0.0900 CAD |
| 2024-12-02 | 0.0750 CAD |
| 2024-08-30 | 0.0750 CAD |
| 2024-05-31 | 0.0750 CAD |
| 2024-03-14 | 0.0750 CAD |
| 2023-11-29 | 0.0500 CAD |
| 2023-08-30 | 0.0500 CAD |
| 2023-05-30 | 0.0500 CAD |
| 2023-03-14 | 0.0500 CAD |
| 2022-11-29 | 0.0500 CAD |
| 2022-08-30 | 0.0500 CAD |
| 2022-05-30 | 0.0200 CAD |
| 2022-03-14 | 0.0200 CAD |
| 2021-11-29 | 0.0200 CAD |
| 2021-08-30 | 0.0200 CAD |
| 2021-05-28 | 0.0200 CAD |
| 2021-03-12 | 0.0200 CAD |
| 2020-11-27 | 0.0200 CAD |
| 2020-08-28 | 0.0200 CAD |
| 2020-05-28 | 0.0200 CAD |
| 2020-03-30 | 0.0200 CAD |
| 2020-03-12 | 0.0200 CAD |
| 2019-11-28 | 0.0200 CAD |
| 2019-08-29 | 0.0200 CAD |
| 2019-05-30 | 0.0200 CAD |
| 2019-03-14 | 0.0200 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.