TWC Enterprises Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	23.900	23.900	23.900	23.900	23.615	100
2026-01-27	24.200	24.200	24.200	24.200	23.912	0
2026-01-26	24.200	24.200	24.200	24.200	23.912	100
2026-01-23	23.750	23.750	23.750	23.750	23.467	0
2026-01-22	23.750	23.750	23.750	23.750	23.467	200
2026-01-21	23.850	23.850	23.850	23.850	23.566	0
2026-01-20	23.760	23.850	23.760	23.850	23.566	800
2026-01-19	24.010	24.010	24.000	24.000	23.714	1,000
2026-01-16	24.010	24.010	24.010	24.010	23.724	100
2026-01-15	24.020	24.020	24.020	24.020	23.734	0
2026-01-14	24.250	24.250	24.000	24.020	23.734	1,500
2026-01-13	24.480	24.480	24.480	24.480	24.189	0
2026-01-12	24.480	24.480	24.480	24.480	24.189	100
2026-01-09	24.480	24.480	24.480	24.480	24.189	1,000
2026-01-08	24.200	24.200	24.200	24.200	23.912	0
2026-01-07	24.200	24.200	24.200	24.200	23.912	400
2026-01-06	24.200	24.200	24.200	24.200	23.912	200
2026-01-05	24.470	24.470	24.440	24.440	24.149	500
2026-01-02	24.390	24.390	24.390	24.390	24.100	0
2025-12-31	24.390	24.390	24.390	24.390	24.100	1,000
2025-12-30	24.400	24.400	24.400	24.400	24.110	100
2025-12-29	24.480	24.480	24.390	24.390	24.100	1,100
2025-12-24	24.480	24.480	24.480	24.480	24.189	1,000
2025-12-23	24.490	24.490	24.480	24.480	24.189	1,500
2025-12-22	23.900	24.020	23.900	24.020	23.734	2,400
2025-12-19	23.890	23.890	23.890	23.890	23.606	1,800
2025-12-18	23.890	23.890	23.890	23.890	23.606	1,000
2025-12-17	23.900	23.900	23.890	23.890	23.606	1,000
2025-12-16	23.630	23.630	23.630	23.630	23.349	400
2025-12-15	23.900	23.900	23.360	23.620	23.339	1,400
2025-12-12	23.990	23.990	23.710	23.890	23.606	1,900
2025-12-11	23.490	23.520	23.360	23.360	23.082	800
2025-12-10	23.730	23.730	23.730	23.730	23.448	1,000
2025-12-09	23.360	23.800	23.360	23.780	23.497	1,600
2025-12-08	23.230	23.600	22.830	22.830	22.558	1,800
2025-12-05	23.010	23.010	23.010	23.010	22.736	0
2025-12-04	23.010	23.010	23.010	23.010	22.736	700
2025-12-03	23.410	23.650	22.180	23.000	22.726	5,200
2025-12-02	23.400	23.400	23.400	23.400	23.121	1,600
2025-12-01	23.200	23.200	23.200	23.200	22.924	0
2025-11-28	23.200	23.200	23.200	23.200	22.835	700
2025-11-27	22.840	22.840	22.840	22.840	22.481	300
2025-11-26	23.000	23.000	23.000	23.000	22.638	100
2025-11-25	22.920	22.920	22.920	22.920	22.559	0
2025-11-24	22.920	22.920	22.920	22.920	22.559	1,800
2025-11-21	23.260	23.260	22.920	22.920	22.559	1,700
2025-11-20	23.010	23.010	23.010	23.010	22.648	0
2025-11-19	23.010	23.010	23.010	23.010	22.648	0
2025-11-18	23.010	23.010	23.010	23.010	22.648	0
2025-11-17	23.010	23.010	23.010	23.010	22.648	800
2025-11-14	22.840	22.880	22.840	22.880	22.520	800
2025-11-13	22.400	22.400	22.400	22.400	22.047	0
2025-11-12	22.400	22.400	22.400	22.400	22.047	400
2025-11-11	22.250	22.250	22.250	22.250	21.900	0
2025-11-10	22.780	22.880	22.250	22.250	21.900	1,300
2025-11-07	23.000	23.750	22.050	22.180	21.831	2,900
2025-11-06	22.750	22.750	22.740	22.740	22.382	400
2025-11-05	22.480	22.480	22.480	22.480	22.126	300
2025-11-04	22.670	22.700	22.670	22.700	22.343	500
2025-11-03	22.010	22.520	22.010	22.520	22.166	1,000

← NewerPage 4 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.1000 CAD
2026-05-29	0.1000 CAD
2026-03-16	0.1000 CAD
2025-12-01	0.0900 CAD
2025-08-29	0.0900 CAD
2025-05-30	0.0900 CAD
2025-03-17	0.0900 CAD
2024-12-02	0.0750 CAD
2024-08-30	0.0750 CAD
2024-05-31	0.0750 CAD
2024-03-14	0.0750 CAD
2023-11-29	0.0500 CAD
2023-08-30	0.0500 CAD
2023-05-30	0.0500 CAD
2023-03-14	0.0500 CAD
2022-11-29	0.0500 CAD
2022-08-30	0.0500 CAD
2022-05-30	0.0200 CAD
2022-03-14	0.0200 CAD
2021-11-29	0.0200 CAD
2021-08-30	0.0200 CAD
2021-05-28	0.0200 CAD
2021-03-12	0.0200 CAD
2020-11-27	0.0200 CAD
2020-08-28	0.0200 CAD
2020-05-28	0.0200 CAD
2020-03-30	0.0200 CAD
2020-03-12	0.0200 CAD
2019-11-28	0.0200 CAD
2019-08-29	0.0200 CAD
2019-05-30	0.0200 CAD
2019-03-14	0.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.