TWC Enterprises Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	23.000	23.000	23.000	23.000	22.638	200
2025-10-30	21.850	21.850	21.850	21.850	21.506	200
2025-10-29	21.860	21.860	21.850	21.850	21.506	400
2025-10-28	22.580	22.590	22.060	22.060	21.713	600
2025-10-27	22.800	22.800	21.670	21.670	21.329	1,900
2025-10-24	23.060	23.060	23.060	23.060	22.697	300
2025-10-23	23.000	23.000	23.000	23.000	22.638	0
2025-10-22	23.000	23.000	23.000	23.000	22.638	1,000
2025-10-21	23.510	23.520	22.700	22.700	22.343	1,600
2025-10-20	21.520	21.520	21.520	21.520	21.181	200
2025-10-17	23.770	23.770	23.510	23.510	23.140	500
2025-10-16	23.450	23.450	23.450	23.450	23.081	0
2025-10-15	23.580	23.580	23.450	23.450	23.081	1,300
2025-10-14	23.830	23.830	23.830	23.830	23.455	0
2025-10-10	23.810	24.150	23.810	23.830	23.455	500
2025-10-09	22.250	23.950	22.250	23.650	23.278	3,300
2025-10-08	24.360	24.360	24.360	24.360	23.977	0
2025-10-07	24.790	25.140	24.360	24.360	23.977	2,900
2025-10-06	25.000	25.000	24.480	24.480	24.095	1,500
2025-10-03	24.570	24.600	24.570	24.600	24.213	600
2025-10-02	24.580	24.580	24.310	24.500	24.114	5,200
2025-10-01	24.500	24.500	23.590	24.000	23.622	1,200
2025-09-30	24.500	24.500	24.500	24.500	24.114	700
2025-09-29	24.600	24.600	24.390	24.500	24.114	1,300
2025-09-26	24.290	24.620	24.290	24.600	24.213	700
2025-09-25	24.030	24.030	24.030	24.030	23.652	0
2025-09-24	24.740	24.740	24.000	24.030	23.652	1,800
2025-09-23	24.480	24.750	24.470	24.750	24.360	2,400
2025-09-22	24.490	24.490	24.470	24.470	24.085	1,100
2025-09-19	24.500	24.500	24.500	24.500	24.114	200
2025-09-18	23.950	24.250	23.950	24.250	23.868	4,300
2025-09-17	23.980	23.980	23.980	23.980	23.603	0
2025-09-16	23.980	23.980	23.980	23.980	23.603	0
2025-09-15	23.980	23.980	23.980	23.980	23.603	0
2025-09-12	23.960	23.980	23.960	23.980	23.603	900
2025-09-11	23.490	23.490	23.490	23.490	23.120	0
2025-09-10	23.490	23.490	23.490	23.490	23.120	600
2025-09-09	23.500	23.500	23.500	23.500	23.130	0
2025-09-08	23.500	23.500	23.500	23.500	23.130	0
2025-09-05	23.500	23.500	23.500	23.500	23.130	800
2025-09-04	23.500	23.500	23.500	23.500	23.130	200
2025-09-03	23.640	23.640	23.640	23.640	23.268	0
2025-09-02	23.640	23.640	23.640	23.640	23.268	0
2025-08-29	23.640	23.640	23.630	23.640	23.268	2,000
2025-08-28	23.640	23.640	23.640	23.640	23.179	1,000
2025-08-27	23.640	23.640	23.640	23.640	23.179	1,400
2025-08-26	23.240	23.640	23.240	23.640	23.179	5,300
2025-08-25	23.240	23.240	23.240	23.240	22.787	1,200
2025-08-22	23.020	23.240	23.020	23.240	22.787	1,200
2025-08-21	22.500	22.500	22.500	22.500	22.062	0
2025-08-20	21.810	22.900	21.810	22.500	22.062	1,800
2025-08-19	22.980	23.240	22.980	23.240	22.787	1,300
2025-08-18	23.230	23.240	22.720	22.980	22.532	1,500
2025-08-15	23.240	23.250	23.240	23.240	22.787	2,000
2025-08-14	23.240	23.240	23.240	23.240	22.787	1,800
2025-08-13	23.200	23.250	23.200	23.250	22.797	300
2025-08-12	22.960	22.960	22.690	22.690	22.248	500
2025-08-11	22.960	22.960	22.960	22.960	22.513	200
2025-08-08	22.990	22.990	22.720	22.970	22.522	3,200
2025-08-07	22.990	22.990	22.990	22.990	22.542	800

← NewerPage 5 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.1000 CAD
2026-05-29	0.1000 CAD
2026-03-16	0.1000 CAD
2025-12-01	0.0900 CAD
2025-08-29	0.0900 CAD
2025-05-30	0.0900 CAD
2025-03-17	0.0900 CAD
2024-12-02	0.0750 CAD
2024-08-30	0.0750 CAD
2024-05-31	0.0750 CAD
2024-03-14	0.0750 CAD
2023-11-29	0.0500 CAD
2023-08-30	0.0500 CAD
2023-05-30	0.0500 CAD
2023-03-14	0.0500 CAD
2022-11-29	0.0500 CAD
2022-08-30	0.0500 CAD
2022-05-30	0.0200 CAD
2022-03-14	0.0200 CAD
2021-11-29	0.0200 CAD
2021-08-30	0.0200 CAD
2021-05-28	0.0200 CAD
2021-03-12	0.0200 CAD
2020-11-27	0.0200 CAD
2020-08-28	0.0200 CAD
2020-05-28	0.0200 CAD
2020-03-30	0.0200 CAD
2020-03-12	0.0200 CAD
2019-11-28	0.0200 CAD
2019-08-29	0.0200 CAD
2019-05-30	0.0200 CAD
2019-03-14	0.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.