TWC Enterprises Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	22.500	22.500	22.500	22.500	22.062	100
2025-08-05	21.780	22.000	21.780	22.000	21.571	1,400
2025-08-01	21.160	21.310	21.150	21.150	20.738	1,200
2025-07-31	21.780	21.780	21.780	21.780	21.356	0
2025-07-30	22.510	22.510	21.740	21.780	21.356	2,100
2025-07-29	23.000	23.000	23.000	23.000	22.552	0
2025-07-28	23.000	23.000	23.000	23.000	22.552	0
2025-07-25	23.000	23.000	23.000	23.000	22.552	200
2025-07-24	23.500	23.500	23.500	23.500	23.042	0
2025-07-23	23.500	23.850	23.500	23.500	23.042	2,800
2025-07-22	23.430	23.430	23.430	23.430	22.973	0
2025-07-21	23.430	23.430	23.430	23.430	22.973	1,800
2025-07-18	23.430	23.430	23.430	23.430	22.973	0
2025-07-17	23.340	23.430	23.340	23.430	22.973	300
2025-07-16	23.350	23.350	23.350	23.350	22.895	0
2025-07-15	23.420	23.430	23.350	23.350	22.895	1,200
2025-07-14	23.430	23.430	23.420	23.420	22.964	1,100
2025-07-11	23.430	23.430	23.430	23.430	22.973	400
2025-07-10	23.050	23.050	23.000	23.000	22.552	3,700
2025-07-09	22.950	22.950	22.950	22.950	22.503	4,900
2025-07-08	23.050	23.050	22.540	22.700	22.258	1,900
2025-07-07	23.220	23.220	23.220	23.220	22.768	800
2025-07-04	23.250	23.250	23.250	23.250	22.797	1,000
2025-07-03	22.760	23.000	22.760	23.000	22.552	1,000
2025-07-02	23.440	23.440	22.750	22.750	22.307	1,800
2025-06-30	24.250	24.250	22.530	22.530	22.091	3,900
2025-06-27	22.570	22.570	22.550	22.550	22.111	1,200
2025-06-26	22.550	22.550	22.550	22.550	22.111	600
2025-06-25	22.550	22.550	22.550	22.550	22.111	300
2025-06-24	22.390	22.500	22.390	22.500	22.062	6,300
2025-06-23	22.350	22.360	22.350	22.360	21.924	1,000
2025-06-20	22.000	22.360	22.000	22.360	21.924	27,200
2025-06-19	21.600	21.600	21.600	21.600	21.179	0
2025-06-18	21.690	21.700	21.600	21.600	21.179	4,000
2025-06-17	21.170	21.170	21.170	21.170	20.758	500
2025-06-16	21.690	21.690	21.690	21.690	21.267	900
2025-06-13	20.000	21.700	20.000	21.700	21.277	2,000
2025-06-12	20.180	20.240	20.180	20.240	19.846	1,600
2025-06-11	20.040	20.180	19.770	20.180	19.787	1,900
2025-06-10	20.180	20.190	20.180	20.180	19.787	1,500
2025-06-09	20.000	20.190	20.000	20.190	19.797	7,200
2025-06-06	20.000	20.000	19.960	19.960	19.571	50,800
2025-06-05	19.950	20.290	19.950	20.010	19.620	2,300
2025-06-04	19.970	19.970	19.970	19.970	19.581	200
2025-06-03	19.250	19.340	19.250	19.340	18.963	1,000
2025-06-02	19.100	19.100	19.100	19.100	18.728	200
2025-05-30	19.000	19.050	19.000	19.050	18.679	1,200
2025-05-29	18.860	18.860	18.860	18.860	18.404	200
2025-05-28	18.710	18.860	18.710	18.860	18.404	1,200
2025-05-27	18.830	18.850	18.830	18.850	18.395	400
2025-05-26	18.500	18.650	18.500	18.500	18.053	1,800
2025-05-23	18.440	18.440	18.440	18.440	17.994	100
2025-05-22	18.400	18.400	18.190	18.190	17.750	700
2025-05-21	18.300	18.310	18.300	18.310	17.868	1,000
2025-05-20	18.250	18.300	18.250	18.300	17.858	17,000
2025-05-16	18.150	18.150	18.150	18.150	17.711	1,900
2025-05-15	17.850	18.250	17.850	17.910	17.477	1,700
2025-05-14	17.850	18.140	17.850	17.850	17.419	1,800
2025-05-13	17.750	17.750	17.750	17.750	17.321	700
2025-05-12	17.700	17.700	17.700	17.700	17.272	200

← NewerPage 6 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.1000 CAD
2026-05-29	0.1000 CAD
2026-03-16	0.1000 CAD
2025-12-01	0.0900 CAD
2025-08-29	0.0900 CAD
2025-05-30	0.0900 CAD
2025-03-17	0.0900 CAD
2024-12-02	0.0750 CAD
2024-08-30	0.0750 CAD
2024-05-31	0.0750 CAD
2024-03-14	0.0750 CAD
2023-11-29	0.0500 CAD
2023-08-30	0.0500 CAD
2023-05-30	0.0500 CAD
2023-03-14	0.0500 CAD
2022-11-29	0.0500 CAD
2022-08-30	0.0500 CAD
2022-05-30	0.0200 CAD
2022-03-14	0.0200 CAD
2021-11-29	0.0200 CAD
2021-08-30	0.0200 CAD
2021-05-28	0.0200 CAD
2021-03-12	0.0200 CAD
2020-11-27	0.0200 CAD
2020-08-28	0.0200 CAD
2020-05-28	0.0200 CAD
2020-03-30	0.0200 CAD
2020-03-12	0.0200 CAD
2019-11-28	0.0200 CAD
2019-08-29	0.0200 CAD
2019-05-30	0.0200 CAD
2019-03-14	0.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.