TWC Enterprises Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	17.350	17.500	17.350	17.500	17.077	800
2025-05-08	17.150	17.150	17.150	17.150	16.736	0
2025-05-07	17.150	17.150	17.150	17.150	16.736	0
2025-05-06	17.150	17.150	17.150	17.150	16.736	0
2025-05-05	17.150	17.150	17.150	17.150	16.736	300
2025-05-02	17.180	17.180	17.180	17.180	16.765	0
2025-05-01	17.690	17.690	17.070	17.180	16.765	500
2025-04-30	17.250	17.600	17.250	17.600	17.175	1,900
2025-04-29	17.500	17.500	17.500	17.500	17.077	0
2025-04-28	17.500	17.500	17.500	17.500	17.077	100
2025-04-25	17.500	17.500	17.260	17.260	16.843	600
2025-04-24	17.300	17.300	17.300	17.300	16.882	0
2025-04-23	17.490	17.500	17.300	17.300	16.882	1,300
2025-04-22	17.510	17.510	17.510	17.510	17.087	0
2025-04-21	17.990	17.990	17.250	17.510	17.087	600
2025-04-17	17.500	17.500	17.500	17.500	17.077	0
2025-04-16	17.500	17.500	17.500	17.500	17.077	200
2025-04-15	17.350	17.350	17.350	17.350	16.931	0
2025-04-14	17.350	17.350	17.350	17.350	16.931	0
2025-04-11	17.350	17.350	17.350	17.350	16.931	0
2025-04-10	17.350	17.350	17.350	17.350	16.931	0
2025-04-09	17.170	17.350	17.170	17.350	16.931	1,000
2025-04-08	17.250	17.500	17.160	17.160	16.745	6,600
2025-04-07	17.880	17.880	17.200	17.250	16.833	2,000
2025-04-04	17.880	17.880	17.880	17.880	17.448	800
2025-04-03	17.330	18.100	17.330	18.100	17.663	2,100
2025-04-02	18.480	18.480	18.480	18.480	18.033	600
2025-04-01	18.010	18.010	18.000	18.000	17.565	1,100
2025-03-31	18.400	18.500	17.530	17.530	17.106	2,700
2025-03-28	18.400	18.500	18.400	18.500	18.053	2,000
2025-03-27	18.250	18.250	18.060	18.060	17.624	400
2025-03-26	18.340	18.350	18.340	18.340	17.897	1,700
2025-03-25	17.960	17.960	17.960	17.960	17.526	0
2025-03-24	17.310	17.960	17.310	17.960	17.526	1,400
2025-03-21	18.300	18.500	18.300	18.500	18.053	400
2025-03-20	17.780	17.780	17.780	17.780	17.350	0
2025-03-19	17.780	17.780	17.780	17.780	17.350	0
2025-03-18	17.790	17.790	17.750	17.780	17.350	2,500
2025-03-17	17.780	17.780	17.780	17.780	17.350	0
2025-03-14	17.780	17.780	17.780	17.780	17.263	0
2025-03-13	17.780	17.780	17.780	17.780	17.263	0
2025-03-12	17.160	17.780	17.160	17.780	17.263	600
2025-03-11	17.810	17.810	17.810	17.810	17.292	0
2025-03-10	17.820	17.820	17.810	17.810	17.292	200
2025-03-07	18.050	18.050	18.050	18.050	17.525	300
2025-03-06	18.250	18.250	18.250	18.250	17.719	0
2025-03-05	17.850	18.250	17.850	18.250	17.719	1,600
2025-03-04	17.500	17.500	17.500	17.500	16.991	100
2025-03-03	17.790	17.850	17.790	17.840	17.321	1,200
2025-02-28	17.500	17.500	17.500	17.500	16.991	500
2025-02-27	17.750	17.780	17.750	17.780	17.263	3,200
2025-02-26	17.750	17.750	17.750	17.750	17.233	500
2025-02-25	17.750	17.750	17.750	17.750	17.233	400
2025-02-24	17.810	17.810	17.800	17.800	17.282	5,300
2025-02-21	17.750	17.750	17.750	17.750	17.233	900
2025-02-20	17.860	17.860	17.860	17.860	17.340	3,000
2025-02-19	17.760	17.760	17.760	17.760	17.243	0
2025-02-18	17.760	17.760	17.750	17.760	17.243	6,500
2025-02-14	17.870	17.870	17.750	17.750	17.233	9,600
2025-02-13	17.700	17.700	17.700	17.700	17.185	0

← NewerPage 7 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.1000 CAD
2026-05-29	0.1000 CAD
2026-03-16	0.1000 CAD
2025-12-01	0.0900 CAD
2025-08-29	0.0900 CAD
2025-05-30	0.0900 CAD
2025-03-17	0.0900 CAD
2024-12-02	0.0750 CAD
2024-08-30	0.0750 CAD
2024-05-31	0.0750 CAD
2024-03-14	0.0750 CAD
2023-11-29	0.0500 CAD
2023-08-30	0.0500 CAD
2023-05-30	0.0500 CAD
2023-03-14	0.0500 CAD
2022-11-29	0.0500 CAD
2022-08-30	0.0500 CAD
2022-05-30	0.0200 CAD
2022-03-14	0.0200 CAD
2021-11-29	0.0200 CAD
2021-08-30	0.0200 CAD
2021-05-28	0.0200 CAD
2021-03-12	0.0200 CAD
2020-11-27	0.0200 CAD
2020-08-28	0.0200 CAD
2020-05-28	0.0200 CAD
2020-03-30	0.0200 CAD
2020-03-12	0.0200 CAD
2019-11-28	0.0200 CAD
2019-08-29	0.0200 CAD
2019-05-30	0.0200 CAD
2019-03-14	0.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.