TWC Enterprises Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	17.760	17.760	17.700	17.700	17.185	10,900
2025-02-11	17.750	17.750	17.750	17.750	17.233	100
2025-02-10	17.860	17.860	17.760	17.760	17.243	200
2025-02-07	17.750	17.750	17.750	17.750	17.233	0
2025-02-06	18.020	18.020	17.700	17.750	17.233	3,600
2025-02-05	17.500	17.500	17.500	17.500	16.991	0
2025-02-04	17.500	17.500	17.500	17.500	16.991	100
2025-02-03	17.500	17.500	17.500	17.500	16.991	0
2025-01-31	17.510	17.510	17.500	17.500	16.991	200
2025-01-30	18.200	18.200	18.200	18.200	17.670	0
2025-01-29	18.110	18.200	18.110	18.200	17.670	1,300
2025-01-28	18.100	18.100	18.100	18.100	17.573	900
2025-01-27	17.910	17.910	17.910	17.910	17.389	0
2025-01-24	17.910	17.910	17.900	17.910	17.389	1,300
2025-01-23	18.060	18.060	17.860	17.860	17.340	600
2025-01-22	18.000	18.000	18.000	18.000	17.476	0
2025-01-21	18.050	18.050	18.000	18.000	17.476	5,000
2025-01-20	18.000	18.000	18.000	18.000	17.476	0
2025-01-17	18.000	18.000	18.000	18.000	17.476	0
2025-01-16	18.000	18.000	18.000	18.000	17.476	1,000
2025-01-15	17.950	18.200	17.950	18.200	17.670	400
2025-01-14	18.240	18.240	17.790	17.790	17.272	1,400
2025-01-13	18.320	18.340	18.230	18.230	17.699	1,400
2025-01-10	18.320	18.320	17.790	17.790	17.272	600
2025-01-09	18.000	18.000	18.000	18.000	17.476	800
2025-01-08	17.990	17.990	17.990	17.990	17.466	0
2025-01-07	18.200	18.200	17.990	17.990	17.466	3,100
2025-01-06	18.200	18.200	18.200	18.200	17.670	800
2025-01-03	17.800	18.200	17.800	18.200	17.670	1,600
2025-01-02	18.490	18.490	17.790	17.790	17.272	2,100
2024-12-31	18.500	18.500	18.500	18.500	17.962	0
2024-12-30	18.500	18.500	17.900	18.500	17.962	1,000
2024-12-27	17.900	18.490	17.900	18.400	17.865	600
2024-12-24	17.710	17.710	17.710	17.710	17.195	0
2024-12-23	17.720	17.720	17.710	17.710	17.195	1,400
2024-12-20	17.700	17.700	17.700	17.700	17.185	0
2024-12-19	17.700	17.700	17.700	17.700	17.185	500
2024-12-18	18.260	18.260	18.260	18.260	17.729	800
2024-12-17	18.260	18.260	18.260	18.260	17.729	300
2024-12-16	18.130	18.260	18.060	18.260	17.729	1,300
2024-12-13	17.990	18.140	17.750	18.140	17.612	2,100
2024-12-12	18.160	18.160	17.620	17.620	17.107	2,000
2024-12-11	18.140	18.150	18.140	18.150	17.622	600
2024-12-10	18.150	18.150	18.150	18.150	17.622	0
2024-12-09	18.150	18.150	18.150	18.150	17.622	0
2024-12-06	18.150	18.150	18.150	18.150	17.622	1,200
2024-12-05	18.140	18.140	18.140	18.140	17.612	0
2024-12-04	18.140	18.140	18.140	18.140	17.612	1,700
2024-12-03	18.410	18.420	18.410	18.410	17.874	1,000
2024-12-02	18.400	18.400	18.400	18.400	17.865	0
2024-11-29	18.420	18.430	18.400	18.400	17.792	2,800
2024-11-28	18.220	18.220	18.220	18.220	17.618	0
2024-11-27	18.220	18.220	18.220	18.220	17.618	300
2024-11-26	18.730	18.730	18.210	18.210	17.608	900
2024-11-25	18.300	19.250	18.290	18.730	18.111	2,700
2024-11-22	17.720	17.720	17.720	17.720	17.134	800
2024-11-21	17.720	17.720	17.720	17.720	17.134	0
2024-11-20	17.720	17.720	17.720	17.720	17.134	200
2024-11-19	17.430	17.430	17.420	17.420	16.844	200
2024-11-18	17.360	17.900	16.830	16.830	16.274	6,000

← NewerPage 8 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.1000 CAD
2026-05-29	0.1000 CAD
2026-03-16	0.1000 CAD
2025-12-01	0.0900 CAD
2025-08-29	0.0900 CAD
2025-05-30	0.0900 CAD
2025-03-17	0.0900 CAD
2024-12-02	0.0750 CAD
2024-08-30	0.0750 CAD
2024-05-31	0.0750 CAD
2024-03-14	0.0750 CAD
2023-11-29	0.0500 CAD
2023-08-30	0.0500 CAD
2023-05-30	0.0500 CAD
2023-03-14	0.0500 CAD
2022-11-29	0.0500 CAD
2022-08-30	0.0500 CAD
2022-05-30	0.0200 CAD
2022-03-14	0.0200 CAD
2021-11-29	0.0200 CAD
2021-08-30	0.0200 CAD
2021-05-28	0.0200 CAD
2021-03-12	0.0200 CAD
2020-11-27	0.0200 CAD
2020-08-28	0.0200 CAD
2020-05-28	0.0200 CAD
2020-03-30	0.0200 CAD
2020-03-12	0.0200 CAD
2019-11-28	0.0200 CAD
2019-08-29	0.0200 CAD
2019-05-30	0.0200 CAD
2019-03-14	0.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.