TWC Enterprises Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-15	18.020	18.020	18.020	18.020	17.424	100
2024-11-14	18.010	18.010	18.010	18.010	17.415	0
2024-11-13	18.070	18.070	18.010	18.010	17.415	1,600
2024-11-12	18.000	18.000	18.000	18.000	17.405	0
2024-11-11	18.000	18.000	18.000	18.000	17.405	0
2024-11-08	18.000	18.000	18.000	18.000	17.405	1,200
2024-11-07	17.510	17.510	17.510	17.510	16.931	0
2024-11-06	17.510	17.510	17.510	17.510	16.931	600
2024-11-05	17.920	17.920	17.750	17.750	17.163	6,900
2024-11-04	17.810	17.810	17.810	17.810	17.221	0
2024-11-01	17.770	17.990	17.770	17.810	17.221	300
2024-10-31	18.250	18.250	18.250	18.250	17.647	400
2024-10-30	18.250	18.250	18.250	18.250	17.647	0
2024-10-29	18.000	18.250	17.990	18.250	17.647	900
2024-10-28	18.000	18.120	18.000	18.100	17.502	1,200
2024-10-25	18.000	18.000	18.000	18.000	17.405	200
2024-10-24	18.000	18.000	18.000	18.000	17.405	0
2024-10-23	18.420	18.420	18.000	18.000	17.405	1,000
2024-10-22	18.250	18.250	18.250	18.250	17.647	0
2024-10-21	18.250	18.250	18.250	18.250	17.647	0
2024-10-18	18.250	18.250	18.250	18.250	17.647	300
2024-10-17	18.430	18.430	17.660	17.660	17.076	300
2024-10-16	18.500	18.500	18.500	18.500	17.888	0
2024-10-15	18.500	18.500	18.500	18.500	17.888	0
2024-10-11	18.490	18.500	18.100	18.500	17.888	2,900
2024-10-10	18.600	18.600	18.600	18.600	17.985	1,200
2024-10-09	18.900	18.900	18.590	18.590	17.975	3,000
2024-10-08	18.900	18.900	18.900	18.900	18.275	300
2024-10-07	18.750	18.750	18.750	18.750	18.130	0
2024-10-04	18.750	18.750	18.750	18.750	18.130	0
2024-10-03	18.750	18.750	18.750	18.750	18.130	400
2024-10-02	18.300	18.300	18.300	18.300	17.695	0
2024-10-01	18.300	18.300	18.300	18.300	17.695	0
2024-09-30	18.300	18.300	18.300	18.300	17.695	0
2024-09-27	18.300	18.300	18.300	18.300	17.695	200
2024-09-26	18.530	18.530	18.240	18.240	17.637	4,800
2024-09-25	18.520	18.520	18.520	18.520	17.908	0
2024-09-24	18.520	18.520	18.520	18.520	17.908	0
2024-09-23	18.520	18.520	18.520	18.520	17.908	0
2024-09-20	18.520	18.520	18.520	18.520	17.908	700
2024-09-19	18.510	18.570	18.510	18.510	17.898	1,700
2024-09-18	18.990	18.990	18.470	18.480	17.869	600
2024-09-17	19.010	19.010	19.010	19.010	18.382	0
2024-09-16	19.010	19.010	19.010	19.010	18.382	1,100
2024-09-13	18.330	18.500	18.330	18.410	17.801	4,500
2024-09-12	18.390	18.400	18.250	18.250	17.647	1,500
2024-09-11	17.850	18.000	17.830	18.000	17.405	4,100
2024-09-10	17.900	17.900	17.900	17.900	17.308	300
2024-09-09	17.890	17.900	17.890	17.900	17.308	1,300
2024-09-06	17.900	17.900	17.900	17.900	17.308	1,500
2024-09-05	18.000	18.000	17.900	17.900	17.308	900
2024-09-04	17.850	18.000	17.850	17.990	17.395	1,100
2024-09-03	17.900	17.900	17.900	17.900	17.308	300
2024-08-30	17.870	17.900	17.870	17.900	17.308	600
2024-08-29	17.890	17.950	17.890	17.950	17.284	3,600
2024-08-28	17.820	17.820	17.820	17.820	17.159	400
2024-08-27	17.820	17.820	17.820	17.820	17.159	800
2024-08-26	17.820	17.820	17.820	17.820	17.159	100
2024-08-23	17.750	17.750	17.750	17.750	17.091	300
2024-08-22	17.610	17.610	17.610	17.610	16.957	300

← NewerPage 9 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.1000 CAD
2026-05-29	0.1000 CAD
2026-03-16	0.1000 CAD
2025-12-01	0.0900 CAD
2025-08-29	0.0900 CAD
2025-05-30	0.0900 CAD
2025-03-17	0.0900 CAD
2024-12-02	0.0750 CAD
2024-08-30	0.0750 CAD
2024-05-31	0.0750 CAD
2024-03-14	0.0750 CAD
2023-11-29	0.0500 CAD
2023-08-30	0.0500 CAD
2023-05-30	0.0500 CAD
2023-03-14	0.0500 CAD
2022-11-29	0.0500 CAD
2022-08-30	0.0500 CAD
2022-05-30	0.0200 CAD
2022-03-14	0.0200 CAD
2021-11-29	0.0200 CAD
2021-08-30	0.0200 CAD
2021-05-28	0.0200 CAD
2021-03-12	0.0200 CAD
2020-11-27	0.0200 CAD
2020-08-28	0.0200 CAD
2020-05-28	0.0200 CAD
2020-03-30	0.0200 CAD
2020-03-12	0.0200 CAD
2019-11-28	0.0200 CAD
2019-08-29	0.0200 CAD
2019-05-30	0.0200 CAD
2019-03-14	0.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.