Tidewater Midstream and Infrastructure Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	7.000	7.300	6.500	7.300	146.00	6,841
2024-08-21	6.600	7.100	6.500	6.900	138.00	3,077
2024-08-20	6.900	7.700	6.300	6.760	135.20	7,842
2024-08-19	6.000	7.000	5.800	6.900	138.00	13,800
2024-08-16	6.600	6.700	5.600	6.000	120.00	14,635
2024-08-15	11.000	11.000	6.400	6.800	136.00	23,238
2024-08-14	11.600	12.000	11.400	11.400	228.00	1,407
2024-08-13	12.200	12.200	11.900	12.000	240.00	534
2024-08-12	11.400	12.200	11.400	12.000	240.00	993
2024-08-09	11.400	11.800	11.400	11.400	228.00	818
2024-08-08	11.400	13.000	11.000	11.400	228.00	4,464
2024-08-07	11.200	11.400	11.000	11.200	224.00	492
2024-08-06	10.400	11.200	10.200	11.200	224.00	979
2024-08-02	11.200	11.200	10.800	10.800	216.00	761
2024-08-01	11.400	11.400	11.400	11.400	228.00	107
2024-07-31	11.400	11.600	11.200	11.600	232.00	675
2024-07-30	11.400	11.600	11.200	11.400	228.00	370
2024-07-29	12.200	12.200	11.200	11.200	224.00	145
2024-07-26	12.000	12.000	11.600	12.000	240.00	882
2024-07-25	11.800	11.800	11.600	11.800	236.00	1,255
2024-07-24	11.600	12.000	11.600	12.000	240.00	272
2024-07-23	12.200	12.400	11.800	12.000	240.00	3,112
2024-07-22	11.200	12.800	11.200	12.600	252.00	8,419
2024-07-19	11.400	11.400	11.200	11.200	224.00	15
2024-07-18	11.400	11.600	11.200	11.600	232.00	208
2024-07-17	11.600	11.600	11.200	11.600	232.00	485
2024-07-16	11.200	11.600	11.000	11.200	224.00	862
2024-07-15	11.200	11.400	11.000	11.000	220.00	499
2024-07-12	11.600	11.800	11.400	11.400	228.00	2,185
2024-07-11	11.400	11.800	11.400	11.600	232.00	1,769
2024-07-10	11.200	11.600	11.200	11.400	228.00	1,222
2024-07-09	11.400	11.800	11.400	11.600	232.00	378
2024-07-08	11.400	11.600	11.400	11.600	232.00	332
2024-07-05	11.800	11.800	11.400	11.400	228.00	90
2024-07-04	11.400	11.800	11.400	11.800	236.00	72
2024-07-03	11.200	11.600	11.200	11.600	232.00	418
2024-07-02	12.200	12.200	11.200	11.400	228.00	768
2024-06-28	11.600	12.200	11.200	12.200	244.00	1,279
2024-06-27	11.200	11.600	11.200	11.600	232.00	589
2024-06-26	11.200	11.400	11.200	11.200	224.00	235
2024-06-25	11.200	11.400	11.000	11.400	228.00	439
2024-06-24	11.200	11.600	11.200	11.200	224.00	990
2024-06-21	11.200	11.800	11.200	11.800	236.00	1,134
2024-06-20	11.200	11.400	11.200	11.400	228.00	1,555
2024-06-19	11.400	11.400	11.000	11.400	228.00	574
2024-06-18	11.000	11.400	11.000	11.400	228.00	866
2024-06-17	11.600	11.800	11.000	11.400	228.00	746
2024-06-14	11.600	11.800	11.600	11.800	236.00	849
2024-06-13	12.000	12.000	11.600	11.600	232.00	844
2024-06-12	12.000	12.000	12.000	12.000	240.00	252
2024-06-11	12.000	12.200	11.800	12.000	240.00	514
2024-06-10	12.200	12.400	12.000	12.000	240.00	235
2024-06-07	12.200	12.200	12.000	12.200	244.00	53
2024-06-06	12.200	12.400	12.000	12.400	248.00	444
2024-06-05	12.000	12.400	12.000	12.200	244.00	693
2024-06-04	12.000	12.600	11.400	12.200	244.00	1,264
2024-06-03	12.400	12.400	12.000	12.000	240.00	164
2024-05-31	12.000	13.200	11.800	12.400	248.00	2,030
2024-05-30	12.000	12.600	11.800	12.200	244.00	1,061
2024-05-29	12.200	12.400	11.400	12.400	248.00	2,058

← NewerPage 10 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-28	0.0100 CAD
2023-06-29	0.0100 CAD
2023-03-30	0.0100 CAD
2022-12-29	0.0100 CAD
2022-09-28	0.0100 CAD
2022-06-29	0.0100 CAD
2022-03-30	0.0100 CAD
2021-12-30	0.0100 CAD
2021-09-28	0.0100 CAD
2021-06-29	0.0100 CAD
2021-03-30	0.0100 CAD
2020-12-30	0.0100 CAD
2020-09-29	0.0100 CAD
2020-06-29	0.0100 CAD
2020-03-30	0.0100 CAD
2019-12-30	0.0100 CAD
2019-09-27	0.0100 CAD
2019-06-27	0.0100 CAD
2019-03-28	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.