Tidewater Midstream and Infrastructure Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	24.600	24.690	24.030	24.150	24.150	31,378
2026-10-15	25.880	25.890	24.280	24.600	24.600	68,900
2026-10-14	26.250	26.580	25.590	25.870	25.870	117,000
2026-10-13	24.960	26.590	24.960	26.250	26.250	217,900
2026-10-09	24.620	25.190	24.620	24.820	24.820	43,300
2026-10-08	25.350	25.610	24.700	24.990	24.990	69,800
2026-10-07	24.120	25.750	24.120	25.260	25.260	163,800
2026-10-06	23.670	24.460	23.240	24.300	24.300	82,100
2026-10-05	23.830	24.200	23.390	23.670	23.670	38,300
2026-10-02	24.120	24.260	23.550	24.070	24.070	26,400
2026-10-01	23.610	24.630	23.130	24.560	24.560	53,700
2026-09-30	23.610	23.740	23.230	23.620	23.620	47,400
2026-09-29	24.110	24.290	23.730	23.860	23.860	24,300
2026-09-28	24.000	24.850	23.740	24.250	24.250	62,100
2026-09-25	24.930	24.930	22.880	24.200	24.200	107,000
2026-09-24	24.790	25.160	24.280	24.920	24.920	24,400
2026-09-23	24.260	25.080	24.100	24.840	24.840	43,700
2026-09-22	24.770	24.770	24.140	24.310	24.310	28,300
2026-09-21	23.730	25.280	23.710	24.810	24.810	112,300
2026-09-18	22.370	24.250	22.070	23.920	23.920	164,700
2026-09-17	21.900	22.635	21.900	22.320	22.320	81,000
2026-09-16	22.540	22.950	21.720	21.900	21.900	121,000
2026-09-15	21.000	22.990	21.000	22.510	22.510	207,200
2026-09-14	21.330	21.430	21.000	21.350	21.350	98,900
2026-09-11	21.350	21.610	21.240	21.410	21.410	50,800
2026-09-10	21.550	21.790	21.000	21.520	21.520	70,100
2026-09-09	21.150	21.850	21.120	21.410	21.410	129,700
2026-09-08	20.530	21.190	20.520	20.960	20.960	101,200
2026-09-04	20.490	21.250	20.160	20.540	20.540	47,600
2026-09-03	20.880	21.220	20.340	20.490	20.490	102,600
2026-09-02	21.730	21.890	20.755	20.970	20.970	54,300
2026-09-01	20.440	21.960	20.440	21.960	21.960	128,900
2026-08-31	20.150	20.730	19.940	20.700	20.700	55,700
2026-08-28	20.020	20.300	19.880	20.150	20.150	143,200
2026-08-27	20.450	20.650	19.750	20.070	20.070	142,100
2026-08-26	20.120	21.260	20.120	20.440	20.440	192,900
2026-08-25	20.500	20.870	20.245	20.340	20.340	180,500
2026-08-24	21.270	21.800	20.500	20.590	20.590	170,200
2026-08-21	22.250	22.410	21.190	21.250	21.250	64,800
2026-08-20	22.030	22.800	21.960	22.250	22.250	61,200
2026-08-19	23.510	23.970	21.820	22.310	22.310	105,200
2026-08-18	22.810	24.480	22.810	23.390	23.390	226,900
2026-08-17	22.330	23.400	22.330	23.050	23.050	262,300
2026-08-14	22.820	23.120	21.900	22.320	22.320	128,600
2026-08-13	21.840	22.950	21.110	21.920	21.920	190,800
2026-08-12	21.500	21.950	21.030	21.360	21.360	143,000
2026-08-11	20.600	20.600	20.600	20.600	20.600	57,700
2026-08-10	20.330	20.790	20.260	20.600	20.600	55,200
2026-08-07	19.800	20.580	19.680	20.490	20.490	64,000
2026-08-06	20.250	20.250	19.460	19.780	19.780	116,400
2026-08-05	20.060	20.590	19.680	19.820	19.820	92,400
2026-08-04	19.700	20.230	19.490	20.070	20.070	137,100
2026-07-31	20.180	20.550	19.670	19.700	19.700	170,100
2026-07-30	19.820	20.300	19.570	20.080	20.080	85,700
2026-07-29	20.420	20.880	19.630	19.900	19.900	110,100
2026-07-28	20.650	21.980	20.090	20.190	20.190	134,500
2026-07-27	21.000	21.840	20.370	20.800	20.800	126,800
2026-07-24	21.510	21.980	21.190	21.270	21.270	151,200
2026-07-23	21.800	22.520	21.590	21.620	21.620	128,300
2026-07-22	20.680	22.340	20.610	21.870	21.870	158,900

Page 1 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-28	0.0100 CAD
2023-06-29	0.0100 CAD
2023-03-30	0.0100 CAD
2022-12-29	0.0100 CAD
2022-09-28	0.0100 CAD
2022-06-29	0.0100 CAD
2022-03-30	0.0100 CAD
2021-12-30	0.0100 CAD
2021-09-28	0.0100 CAD
2021-06-29	0.0100 CAD
2021-03-30	0.0100 CAD
2020-12-30	0.0100 CAD
2020-09-29	0.0100 CAD
2020-06-29	0.0100 CAD
2020-03-30	0.0100 CAD
2019-12-30	0.0100 CAD
2019-09-27	0.0100 CAD
2019-06-27	0.0100 CAD
2019-03-28	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.