Tidewater Midstream and Infrastructure Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	24.600	24.690	24.030	24.150	24.150	31,378
2026-10-15	25.880	25.890	24.280	24.600	24.600	68,900
2026-10-14	26.250	26.580	25.590	25.870	25.870	117,000
2026-10-13	24.960	26.590	24.960	26.250	26.250	217,900
2026-10-09	24.620	25.190	24.620	24.820	24.820	43,300
2026-10-08	25.350	25.610	24.700	24.990	24.990	69,800
2026-10-07	24.120	25.750	24.120	25.260	25.260	163,800
2026-10-06	23.670	24.460	23.240	24.300	24.300	82,100
2026-10-05	23.830	24.200	23.390	23.670	23.670	38,300
2026-10-02	24.120	24.260	23.550	24.070	24.070	26,400
2026-10-01	23.610	24.630	23.130	24.560	24.560	53,700
2026-09-30	23.610	23.740	23.230	23.620	23.620	47,400
2026-09-29	24.110	24.290	23.730	23.860	23.860	24,300
2026-09-28	24.000	24.850	23.740	24.250	24.250	62,100
2026-09-25	24.930	24.930	22.880	24.200	24.200	107,000
2026-09-24	24.790	25.160	24.280	24.920	24.920	24,400
2026-09-23	24.260	25.080	24.100	24.840	24.840	43,700
2026-09-22	24.770	24.770	24.140	24.310	24.310	28,300
2026-09-21	23.730	25.280	23.710	24.810	24.810	112,300
2026-09-18	22.370	24.250	22.070	23.920	23.920	164,700

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.