Tidewater Midstream and Infrastructure Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	16.600	16.600	15.900	16.600	332.00	5,824
2024-02-29	16.800	16.800	16.400	16.600	332.00	616
2024-02-28	16.600	16.800	16.600	16.600	332.00	146
2024-02-27	16.800	16.800	16.600	16.600	332.00	528
2024-02-26	17.000	17.200	16.800	16.800	336.00	115
2024-02-23	16.800	17.600	16.600	17.400	348.00	973
2024-02-22	16.600	17.000	16.600	16.600	332.00	268
2024-02-21	17.000	17.200	16.600	16.600	332.00	633
2024-02-20	17.000	17.000	16.800	16.800	336.00	254
2024-02-16	16.800	17.300	16.800	16.800	336.00	422
2024-02-15	17.000	17.400	16.900	17.000	340.00	482
2024-02-14	17.400	17.500	17.100	17.200	344.00	565
2024-02-13	17.600	17.600	17.200	17.600	352.00	538
2024-02-12	17.800	18.000	17.400	17.400	348.00	752
2024-02-09	17.400	18.200	17.400	18.200	364.00	803
2024-02-08	17.600	17.700	17.400	17.400	348.00	542
2024-02-07	18.000	18.000	17.600	17.800	356.00	469
2024-02-06	17.800	18.200	17.600	18.200	364.00	643
2024-02-05	18.400	18.400	17.200	17.400	348.00	912
2024-02-02	18.200	18.200	17.600	17.800	356.00	1,000
2024-02-01	18.800	18.800	18.200	18.200	364.00	451
2024-01-31	18.800	19.000	18.400	18.600	372.00	1,098
2024-01-30	18.600	19.200	18.600	18.800	376.00	606
2024-01-29	19.000	19.100	18.800	19.000	380.00	851
2024-01-26	19.000	19.200	19.000	19.200	384.00	859
2024-01-25	19.200	19.400	19.200	19.200	384.00	2,302
2024-01-24	19.600	20.000	19.000	19.200	384.00	2,057
2024-01-23	20.000	20.100	19.200	19.400	388.00	5,186
2024-01-22	21.000	21.100	20.200	20.400	408.00	4,120
2024-01-19	21.200	21.400	21.200	21.200	424.00	113
2024-01-18	21.200	21.600	21.200	21.600	432.00	534
2024-01-17	20.800	21.500	20.800	21.400	428.00	2,488
2024-01-16	21.400	21.500	21.000	21.200	424.00	372
2024-01-15	21.000	21.600	21.000	21.400	428.00	2,011
2024-01-12	21.000	21.600	21.000	21.400	428.00	2,404
2024-01-11	20.800	21.200	20.800	21.000	420.00	747
2024-01-10	21.400	21.600	20.800	20.800	416.00	912
2024-01-09	20.800	21.600	20.600	21.400	428.00	5,672
2024-01-08	20.400	21.000	20.400	20.800	416.00	1,360
2024-01-05	20.200	20.600	20.200	20.400	408.00	438
2024-01-04	20.200	20.400	20.000	20.200	404.00	707
2024-01-03	20.400	20.600	20.000	20.200	404.00	894
2024-01-02	20.800	21.000	20.400	20.400	408.00	1,785
2023-12-29	20.400	21.400	20.200	21.200	424.00	2,037
2023-12-28	20.200	20.600	20.200	20.600	412.00	973
2023-12-27	19.800	20.800	19.800	20.400	408.00	1,138
2023-12-22	20.400	20.600	20.300	20.600	412.00	414
2023-12-21	19.600	20.600	19.600	19.600	392.00	738
2023-12-20	19.200	20.200	19.200	19.800	396.00	530
2023-12-19	18.800	19.600	18.800	19.600	392.00	706
2023-12-18	19.400	19.400	18.800	18.800	376.00	503
2023-12-15	19.000	19.800	18.800	19.600	392.00	1,008
2023-12-14	19.600	19.600	19.200	19.200	384.00	338
2023-12-13	19.400	19.800	19.400	19.400	388.00	88
2023-12-12	20.200	20.200	19.000	19.400	388.00	1,112
2023-12-11	19.800	20.000	19.600	20.000	400.00	171
2023-12-08	19.600	20.200	19.600	20.000	400.00	510
2023-12-07	19.800	19.800	19.800	19.800	396.00	184
2023-12-06	19.800	20.200	19.800	19.800	396.00	785
2023-12-05	20.000	20.400	20.000	20.000	400.00	424

← NewerPage 12 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-28	0.0100 CAD
2023-06-29	0.0100 CAD
2023-03-30	0.0100 CAD
2022-12-29	0.0100 CAD
2022-09-28	0.0100 CAD
2022-06-29	0.0100 CAD
2022-03-30	0.0100 CAD
2021-12-30	0.0100 CAD
2021-09-28	0.0100 CAD
2021-06-29	0.0100 CAD
2021-03-30	0.0100 CAD
2020-12-30	0.0100 CAD
2020-09-29	0.0100 CAD
2020-06-29	0.0100 CAD
2020-03-30	0.0100 CAD
2019-12-30	0.0100 CAD
2019-09-27	0.0100 CAD
2019-06-27	0.0100 CAD
2019-03-28	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.