Tidewater Midstream and Infrastructure Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	20.200	20.400	20.000	20.000	400.00	144
2023-12-01	20.000	20.600	20.000	20.400	408.00	534
2023-11-30	20.000	20.200	20.000	20.000	400.00	115
2023-11-29	19.600	20.200	19.600	20.200	404.00	628
2023-11-28	19.600	20.000	19.600	20.000	400.00	254
2023-11-27	19.400	20.000	19.400	19.600	392.00	491
2023-11-24	19.200	19.600	19.200	19.400	388.00	493
2023-11-23	19.200	19.400	19.200	19.200	384.00	320
2023-11-22	19.000	19.400	19.000	19.200	384.00	312
2023-11-21	19.200	19.200	18.800	19.000	380.00	328
2023-11-20	19.000	19.400	19.000	19.000	380.00	435
2023-11-17	19.400	19.400	19.000	19.000	380.00	626
2023-11-16	19.200	19.400	18.800	19.200	384.00	715
2023-11-15	19.200	19.600	19.200	19.600	392.00	600
2023-11-14	19.200	19.800	19.200	19.400	388.00	401
2023-11-13	18.800	19.400	18.800	19.000	380.00	368
2023-11-10	19.200	19.200	18.400	19.000	380.00	1,095
2023-11-09	19.600	20.000	18.600	18.800	376.00	2,067
2023-11-08	19.400	19.900	19.000	19.800	396.00	2,482
2023-11-07	20.000	20.100	18.700	19.000	380.00	3,344
2023-11-06	20.400	20.400	20.000	20.000	400.00	2,214
2023-11-03	20.200	20.800	20.200	20.600	412.00	2,646
2023-11-02	20.400	20.500	20.200	20.400	408.00	1,179
2023-11-01	20.400	20.800	19.800	20.200	404.00	2,014
2023-10-31	19.800	20.400	19.800	20.200	404.00	1,338
2023-10-30	20.000	20.400	20.000	20.200	404.00	1,352
2023-10-27	20.200	20.400	20.200	20.400	408.00	1,468
2023-10-26	20.600	20.600	20.200	20.400	408.00	1,110
2023-10-25	20.400	20.800	20.200	20.600	412.00	1,033
2023-10-24	20.400	20.800	20.400	20.600	412.00	490
2023-10-23	20.400	20.700	20.400	20.600	412.00	638
2023-10-20	20.400	21.000	20.400	20.600	412.00	738
2023-10-19	20.800	21.000	20.400	20.400	408.00	749
2023-10-18	21.000	21.200	20.400	21.000	420.00	1,466
2023-10-17	21.000	21.000	20.500	20.800	416.00	566
2023-10-16	20.200	21.200	20.200	20.800	416.00	1,146
2023-10-13	20.600	20.800	20.400	20.600	412.00	518
2023-10-12	20.600	20.800	20.400	20.400	408.00	458
2023-10-11	20.800	21.000	20.600	20.800	416.00	1,142
2023-10-10	20.600	21.200	20.400	20.600	412.00	2,713
2023-10-06	20.200	20.800	20.200	20.600	412.00	1,769
2023-10-05	20.200	20.600	20.200	20.600	412.00	127
2023-10-04	20.200	20.600	20.200	20.400	408.00	1,041
2023-10-03	20.200	20.800	20.200	20.400	408.00	836
2023-10-02	20.400	20.600	20.200	20.400	408.00	3,772
2023-09-29	19.800	20.800	19.600	20.600	412.00	1,629
2023-09-28	19.400	19.600	19.200	19.600	392.00	4,586
2023-09-27	20.000	20.000	19.600	19.700	390.00	981
2023-09-26	19.800	20.000	19.500	20.000	395.94	1,230
2023-09-25	20.000	20.400	20.000	20.000	395.94	530
2023-09-22	19.800	20.400	19.800	20.400	403.86	792
2023-09-21	20.000	20.200	19.800	20.000	395.94	1,291
2023-09-20	20.200	20.600	20.200	20.600	407.82	365
2023-09-19	20.200	20.600	20.200	20.400	403.86	453
2023-09-18	20.600	20.600	19.800	20.400	403.86	1,507
2023-09-15	21.000	21.200	20.600	20.600	407.82	1,406
2023-09-14	21.000	21.200	21.000	21.200	419.70	945
2023-09-13	21.400	21.400	20.800	21.200	419.70	1,296
2023-09-12	21.200	21.600	21.200	21.400	423.65	614
2023-09-11	21.400	21.800	21.200	21.400	423.65	301

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-28	0.0100 CAD
2023-06-29	0.0100 CAD
2023-03-30	0.0100 CAD
2022-12-29	0.0100 CAD
2022-09-28	0.0100 CAD
2022-06-29	0.0100 CAD
2022-03-30	0.0100 CAD
2021-12-30	0.0100 CAD
2021-09-28	0.0100 CAD
2021-06-29	0.0100 CAD
2021-03-30	0.0100 CAD
2020-12-30	0.0100 CAD
2020-09-29	0.0100 CAD
2020-06-29	0.0100 CAD
2020-03-30	0.0100 CAD
2019-12-30	0.0100 CAD
2019-09-27	0.0100 CAD
2019-06-27	0.0100 CAD
2019-03-28	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.