Tidewater Midstream and Infrastructure Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	21.000	22.000	21.000	21.400	423.65	1,529
2023-09-07	20.800	21.400	20.800	21.400	423.65	1,659
2023-09-06	21.200	21.400	20.600	21.000	415.74	2,992
2023-09-05	21.400	21.800	21.400	21.400	423.65	1,672
2023-09-01	21.200	21.800	21.200	21.800	431.57	2,864
2023-08-31	21.000	21.600	20.400	21.600	427.61	6,189
2023-08-30	19.600	19.600	19.000	19.400	384.06	1,329
2023-08-29	19.200	19.800	19.200	19.600	388.02	400
2023-08-28	19.200	19.600	19.000	19.600	388.02	348
2023-08-25	19.000	19.600	19.000	19.600	388.02	344
2023-08-24	18.800	19.200	18.600	19.200	380.10	440
2023-08-23	19.000	19.000	18.400	18.600	368.22	1,773
2023-08-22	19.400	19.400	19.000	19.400	384.06	570
2023-08-21	20.000	20.100	19.000	19.600	388.02	879
2023-08-18	20.000	20.400	19.800	20.400	403.86	324
2023-08-17	20.800	20.800	20.000	20.000	395.94	549
2023-08-16	20.400	20.500	19.800	20.000	395.94	1,350
2023-08-15	20.600	21.000	20.400	20.400	403.86	1,901
2023-08-14	21.200	21.900	21.000	21.000	415.74	855
2023-08-11	20.600	22.000	20.600	22.000	435.53	1,232
2023-08-10	21.000	21.200	20.400	20.400	403.86	2,561
2023-08-09	21.400	21.600	21.100	21.600	427.61	761
2023-08-08	21.200	21.600	21.000	21.400	423.65	440
2023-08-04	21.200	21.600	21.200	21.200	419.70	462
2023-08-03	21.000	21.600	20.800	21.400	423.65	365
2023-08-02	21.400	21.400	21.000	21.200	419.70	405
2023-08-01	21.400	21.600	21.200	21.400	423.65	661
2023-07-31	21.000	21.600	21.000	21.600	427.61	794
2023-07-28	20.000	21.200	20.000	20.800	411.78	725
2023-07-27	20.400	20.600	20.000	20.200	399.90	462
2023-07-26	20.000	20.600	20.000	20.200	399.90	858
2023-07-25	20.600	20.600	20.000	20.200	399.90	810
2023-07-24	20.200	20.800	19.800	20.200	399.90	531
2023-07-21	19.600	20.200	19.500	20.000	395.94	301
2023-07-20	19.200	20.000	19.200	19.600	388.02	269
2023-07-19	19.600	19.600	19.200	19.400	384.06	130
2023-07-18	19.400	20.100	18.800	19.200	380.10	951
2023-07-17	19.200	20.100	18.600	20.000	395.94	703
2023-07-14	19.200	19.200	18.200	19.200	380.10	237
2023-07-13	18.800	19.200	18.400	19.200	380.10	473
2023-07-12	19.000	19.000	18.400	18.800	372.18	439
2023-07-11	18.600	19.200	18.000	19.000	376.14	573
2023-07-10	18.600	18.600	18.000	18.200	360.30	121
2023-07-07	18.200	18.400	18.200	18.400	364.26	325
2023-07-06	19.200	19.200	18.000	18.000	356.35	483
2023-07-05	19.000	19.400	18.800	19.200	380.10	635
2023-07-04	18.600	19.400	18.600	19.400	384.06	500
2023-06-30	17.600	19.000	17.600	18.700	370.20	883
2023-06-29	17.600	17.600	17.200	17.600	348.43	89
2023-06-28	17.400	17.600	17.200	17.200	336.55	134
2023-06-27	17.200	17.400	17.200	17.400	340.46	149
2023-06-26	17.600	17.600	17.400	17.400	340.46	291
2023-06-23	17.600	17.600	17.400	17.400	340.46	321
2023-06-22	18.000	18.000	17.600	18.000	352.20	337
2023-06-21	18.400	18.400	18.000	18.000	352.20	51
2023-06-20	18.000	18.200	17.600	18.000	352.20	213
2023-06-19	18.600	18.600	18.200	18.200	356.12	46
2023-06-16	17.600	19.000	17.600	18.800	367.86	672
2023-06-15	17.800	17.800	17.400	17.600	344.37	104
2023-06-14	18.000	18.000	17.600	17.600	344.37	129

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-28	0.0100 CAD
2023-06-29	0.0100 CAD
2023-03-30	0.0100 CAD
2022-12-29	0.0100 CAD
2022-09-28	0.0100 CAD
2022-06-29	0.0100 CAD
2022-03-30	0.0100 CAD
2021-12-30	0.0100 CAD
2021-09-28	0.0100 CAD
2021-06-29	0.0100 CAD
2021-03-30	0.0100 CAD
2020-12-30	0.0100 CAD
2020-09-29	0.0100 CAD
2020-06-29	0.0100 CAD
2020-03-30	0.0100 CAD
2019-12-30	0.0100 CAD
2019-09-27	0.0100 CAD
2019-06-27	0.0100 CAD
2019-03-28	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.