Tidewater Midstream and Infrastructure Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	18.000	18.200	17.600	18.000	352.20	517
2023-06-12	18.400	18.400	17.600	17.800	348.29	192
2023-06-09	18.600	18.600	18.200	18.400	360.03	910
2023-06-08	18.400	18.600	18.400	18.600	363.94	157
2023-06-07	18.600	18.800	18.400	18.600	363.94	178
2023-06-06	18.400	18.600	18.200	18.600	363.94	291
2023-06-05	18.200	18.800	17.800	18.600	363.94	485
2023-06-02	17.600	18.400	17.200	18.200	356.12	793
2023-06-01	17.400	17.600	17.200	17.200	336.55	244
2023-05-31	17.000	17.400	16.800	17.400	340.46	896
2023-05-30	18.000	18.000	17.200	17.200	336.55	138
2023-05-29	17.800	18.000	17.800	18.000	352.20	109
2023-05-26	17.400	17.800	17.200	17.800	348.29	397
2023-05-25	18.200	18.200	17.200	17.300	338.50	461
2023-05-24	18.000	18.000	17.700	17.800	348.29	172
2023-05-23	18.000	18.200	18.000	18.200	356.12	43
2023-05-19	17.600	18.200	17.400	18.000	352.20	585
2023-05-18	17.600	17.800	17.600	17.600	344.37	360
2023-05-17	17.600	17.800	17.400	17.600	344.37	811
2023-05-16	17.800	17.800	17.200	17.600	344.37	685
2023-05-15	17.200	18.200	17.200	17.800	348.29	700
2023-05-12	17.800	17.800	17.200	17.200	336.55	1,359
2023-05-11	17.600	17.800	17.400	17.800	348.29	324
2023-05-10	18.200	18.400	17.800	18.000	352.20	191
2023-05-09	18.400	18.600	18.200	18.200	356.12	497
2023-05-08	18.600	18.800	18.200	18.600	363.94	184
2023-05-05	17.800	18.800	17.800	18.600	363.94	577
2023-05-04	17.600	18.000	17.400	17.400	340.46	460
2023-05-03	17.800	18.000	17.600	17.600	344.37	263
2023-05-02	18.600	18.600	17.800	17.800	348.29	509
2023-05-01	17.800	18.400	17.800	18.400	360.03	255
2023-04-28	18.000	18.600	17.400	18.200	356.12	2,272
2023-04-27	18.000	18.000	17.400	18.000	352.20	543
2023-04-26	18.400	18.400	17.600	17.800	348.29	345
2023-04-25	18.200	18.200	17.800	17.800	348.29	196
2023-04-24	18.400	18.800	18.400	18.600	363.94	350
2023-04-21	17.200	18.800	17.200	18.800	367.86	5,893
2023-04-20	17.200	17.400	16.800	17.200	336.55	1,429
2023-04-19	17.400	17.400	17.000	17.200	336.55	988
2023-04-18	17.400	17.600	17.400	17.400	340.46	143
2023-04-17	17.600	17.600	17.400	17.600	344.37	625
2023-04-14	17.400	17.600	17.200	17.600	344.37	771
2023-04-13	17.800	17.800	17.000	17.400	340.46	1,090
2023-04-12	18.000	18.000	17.400	17.600	344.37	351
2023-04-11	17.800	18.000	17.800	18.000	352.20	240
2023-04-10	18.000	18.000	17.000	18.000	352.20	424
2023-04-06	18.000	18.000	17.200	17.600	344.37	458
2023-04-05	17.600	17.800	17.400	17.400	340.46	384
2023-04-04	18.000	18.000	17.400	17.800	348.29	479
2023-04-03	18.000	18.000	17.600	18.000	352.20	1,250
2023-03-31	18.000	18.000	17.800	18.000	352.20	921
2023-03-30	17.800	18.000	17.800	18.000	352.20	604
2023-03-29	18.400	18.800	17.600	18.000	348.29	1,059
2023-03-28	19.000	19.000	18.200	18.600	359.90	177
2023-03-27	18.000	18.800	17.200	18.800	363.77	912
2023-03-24	17.600	17.600	17.000	17.400	336.68	540
2023-03-23	18.600	18.600	17.400	17.400	336.68	821
2023-03-22	18.600	18.600	17.800	18.600	359.90	464
2023-03-21	18.000	18.200	17.800	18.200	352.16	313
2023-03-20	18.000	18.200	17.200	18.200	352.16	780

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-28	0.0100 CAD
2023-06-29	0.0100 CAD
2023-03-30	0.0100 CAD
2022-12-29	0.0100 CAD
2022-09-28	0.0100 CAD
2022-06-29	0.0100 CAD
2022-03-30	0.0100 CAD
2021-12-30	0.0100 CAD
2021-09-28	0.0100 CAD
2021-06-29	0.0100 CAD
2021-03-30	0.0100 CAD
2020-12-30	0.0100 CAD
2020-09-29	0.0100 CAD
2020-06-29	0.0100 CAD
2020-03-30	0.0100 CAD
2019-12-30	0.0100 CAD
2019-09-27	0.0100 CAD
2019-06-27	0.0100 CAD
2019-03-28	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.