Tidewater Midstream and Infrastructure Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	18.000	18.200	17.200	18.200	352.16	780
2023-03-17	18.000	18.000	17.400	17.600	340.55	1,339
2023-03-16	18.400	18.400	17.400	18.000	348.29	1,155
2023-03-15	18.400	18.400	17.000	17.800	344.42	1,779
2023-03-14	19.400	19.400	18.000	18.800	363.77	3,698
2023-03-13	19.400	19.600	18.400	19.600	379.25	1,134
2023-03-10	19.400	19.400	17.800	19.200	371.51	3,446
2023-03-09	21.600	21.600	18.800	18.800	363.77	6,080
2023-03-08	22.000	22.200	21.600	22.200	429.56	385
2023-03-07	22.000	22.200	21.400	22.000	425.69	598
2023-03-06	21.600	22.400	21.600	22.200	429.56	1,124
2023-03-03	21.200	22.000	21.200	22.000	425.69	899
2023-03-02	21.000	21.400	21.000	21.400	414.08	234
2023-03-01	21.000	21.400	21.000	21.400	414.08	456
2023-02-28	21.600	21.600	21.000	21.600	417.95	256
2023-02-27	21.600	21.800	21.000	21.600	417.95	553
2023-02-24	21.000	21.200	20.800	20.800	402.47	361
2023-02-23	21.400	21.600	21.000	21.600	417.95	551
2023-02-22	21.400	21.400	20.800	21.400	414.08	1,148
2023-02-21	21.600	21.600	21.000	21.600	417.95	954
2023-02-17	22.200	22.200	21.400	21.600	417.95	331
2023-02-16	22.400	22.400	21.400	21.800	421.82	684
2023-02-15	22.200	22.600	21.800	22.200	429.56	1,266
2023-02-14	21.800	22.200	21.400	22.200	429.56	704
2023-02-13	21.600	22.100	21.400	21.600	417.95	885
2023-02-10	21.200	21.800	20.800	21.200	410.21	1,214
2023-02-09	21.800	21.800	21.000	21.000	406.34	511
2023-02-08	21.400	22.000	21.200	22.000	425.69	1,131
2023-02-07	21.400	21.400	20.800	21.000	406.34	659
2023-02-06	21.600	21.600	20.800	21.000	406.34	537
2023-02-03	21.200	21.600	21.200	21.400	414.08	274
2023-02-02	21.400	21.600	21.200	21.600	417.95	296
2023-02-01	21.400	21.600	21.200	21.400	414.08	175
2023-01-31	21.400	21.800	21.200	21.400	414.08	922
2023-01-30	21.600	21.800	21.200	21.400	414.08	712
2023-01-27	21.600	21.800	21.400	21.800	421.82	621
2023-01-26	21.000	21.600	21.000	21.400	414.08	802
2023-01-25	21.000	21.600	21.000	21.000	406.34	970
2023-01-24	21.600	21.600	20.600	21.000	406.34	904
2023-01-23	21.400	21.400	20.800	21.200	410.21	998
2023-01-20	20.400	21.400	20.400	21.000	406.34	2,671
2023-01-19	20.400	21.000	20.100	20.600	398.60	1,869
2023-01-18	20.800	21.200	20.400	20.400	394.73	1,024
2023-01-17	20.400	20.800	20.400	20.800	402.47	655
2023-01-16	20.400	21.200	20.400	20.800	402.47	1,714
2023-01-13	21.000	21.400	21.000	21.000	406.34	1,024
2023-01-12	20.400	21.800	20.400	21.800	421.82	3,810
2023-01-11	20.400	20.800	20.400	20.600	398.60	970
2023-01-10	20.000	20.800	20.000	20.800	402.47	1,451
2023-01-09	20.000	20.600	20.000	20.600	398.60	753
2023-01-06	20.200	20.400	19.800	19.800	383.12	2,289
2023-01-05	20.400	20.600	20.000	20.400	394.73	1,013
2023-01-04	20.400	20.600	20.400	20.600	398.60	465
2023-01-03	20.800	20.800	20.200	20.600	398.60	938
2022-12-30	20.400	20.800	20.200	20.200	390.86	638
2022-12-29	20.000	20.600	20.000	20.600	398.60	262
2022-12-28	20.200	20.600	20.000	20.400	390.86	1,816
2022-12-23	20.400	20.600	20.200	20.600	394.69	902
2022-12-22	21.000	21.000	20.000	20.200	387.02	1,363
2022-12-21	20.600	21.200	20.600	20.600	394.69	1,455

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-28	0.0100 CAD
2023-06-29	0.0100 CAD
2023-03-30	0.0100 CAD
2022-12-29	0.0100 CAD
2022-09-28	0.0100 CAD
2022-06-29	0.0100 CAD
2022-03-30	0.0100 CAD
2021-12-30	0.0100 CAD
2021-09-28	0.0100 CAD
2021-06-29	0.0100 CAD
2021-03-30	0.0100 CAD
2020-12-30	0.0100 CAD
2020-09-29	0.0100 CAD
2020-06-29	0.0100 CAD
2020-03-30	0.0100 CAD
2019-12-30	0.0100 CAD
2019-09-27	0.0100 CAD
2019-06-27	0.0100 CAD
2019-03-28	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.