Tidewater Midstream and Infrastructure Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	20.400	21.000	20.400	20.800	398.52	332
2022-12-19	20.800	20.800	20.200	20.800	398.52	1,777
2022-12-16	20.200	20.800	20.000	20.800	398.52	1,580
2022-12-15	20.600	20.600	20.000	20.200	387.02	1,213
2022-12-14	20.800	21.000	20.200	20.400	390.86	1,397
2022-12-13	20.600	21.200	20.400	20.800	398.52	421
2022-12-12	20.200	20.800	20.000	20.800	398.52	3,706
2022-12-09	21.000	21.200	20.400	20.400	390.86	943
2022-12-08	21.600	21.800	21.000	21.000	402.35	591
2022-12-07	21.000	21.400	20.400	21.200	406.18	895
2022-12-06	21.400	21.800	20.600	21.000	402.35	2,561
2022-12-05	22.000	22.200	21.200	21.200	406.18	975
2022-12-02	22.400	22.400	21.800	22.200	425.34	798
2022-12-01	22.800	23.000	22.400	22.400	429.18	320
2022-11-30	22.800	23.000	22.400	22.600	433.01	477
2022-11-29	22.800	23.000	22.400	23.000	440.67	531
2022-11-28	23.400	23.400	22.600	22.600	433.01	684
2022-11-25	23.000	23.600	23.000	23.200	444.50	329
2022-11-24	23.200	23.600	23.000	23.200	444.50	479
2022-11-23	23.400	23.600	23.200	23.200	444.50	319
2022-11-22	23.600	23.600	23.200	23.400	448.34	1,032
2022-11-21	23.400	23.600	23.200	23.400	448.34	1,269
2022-11-18	23.600	24.000	23.400	24.000	459.83	469
2022-11-17	23.600	24.200	23.200	24.000	459.83	761
2022-11-16	24.400	24.600	23.600	23.600	452.17	325
2022-11-15	24.000	24.800	24.000	24.400	467.50	923
2022-11-14	22.800	24.200	22.800	23.600	452.17	1,112
2022-11-11	23.800	24.200	23.400	23.400	448.34	521
2022-11-10	23.000	23.800	23.000	23.600	452.17	770
2022-11-09	23.800	24.000	23.000	23.000	440.67	844
2022-11-08	24.000	24.200	23.600	24.000	459.83	979
2022-11-07	24.000	24.600	23.800	24.600	471.33	425
2022-11-04	23.800	24.400	23.600	23.800	456.00	1,715
2022-11-03	23.600	24.000	23.400	23.600	452.17	364
2022-11-02	22.400	24.200	22.400	23.600	452.17	1,419
2022-11-01	23.400	23.400	22.600	22.800	436.84	454
2022-10-31	22.400	23.200	22.400	23.000	440.67	515
2022-10-28	22.600	22.800	22.400	22.600	433.01	255
2022-10-27	22.000	22.600	22.000	22.600	433.01	370
2022-10-26	22.400	22.600	22.200	22.400	429.18	914
2022-10-25	21.400	22.400	21.400	22.200	425.34	2,179
2022-10-24	21.400	21.600	21.400	21.400	410.02	272
2022-10-21	21.000	21.800	20.800	21.400	410.02	1,161
2022-10-20	21.800	22.000	21.000	21.400	410.02	1,085
2022-10-19	22.400	22.600	21.600	21.800	417.68	358
2022-10-18	22.400	22.800	21.900	22.400	429.18	828
2022-10-17	21.800	22.300	21.400	22.000	421.51	737
2022-10-14	21.600	21.600	20.700	21.400	410.02	2,151
2022-10-13	20.800	22.000	20.800	21.600	413.85	526
2022-10-12	21.000	22.000	21.000	21.600	413.85	1,577
2022-10-11	21.600	21.600	20.600	21.000	402.35	1,097
2022-10-07	22.000	22.600	21.600	21.800	417.68	775
2022-10-06	22.400	22.600	22.000	22.000	421.51	558
2022-10-05	21.400	22.600	21.200	22.400	429.18	1,465
2022-10-04	21.600	22.200	21.200	21.400	410.02	1,677
2022-10-03	20.800	21.400	20.600	21.200	406.18	1,175
2022-09-30	20.200	20.800	19.800	19.800	379.36	1,618
2022-09-29	21.800	21.800	19.800	20.200	387.02	1,107
2022-09-28	20.400	22.000	19.800	21.400	410.02	1,313
2022-09-27	20.400	20.800	19.400	20.400	387.02	1,968

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-28	0.0100 CAD
2023-06-29	0.0100 CAD
2023-03-30	0.0100 CAD
2022-12-29	0.0100 CAD
2022-09-28	0.0100 CAD
2022-06-29	0.0100 CAD
2022-03-30	0.0100 CAD
2021-12-30	0.0100 CAD
2021-09-28	0.0100 CAD
2021-06-29	0.0100 CAD
2021-03-30	0.0100 CAD
2020-12-30	0.0100 CAD
2020-09-29	0.0100 CAD
2020-06-29	0.0100 CAD
2020-03-30	0.0100 CAD
2019-12-30	0.0100 CAD
2019-09-27	0.0100 CAD
2019-06-27	0.0100 CAD
2019-03-28	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.