Tidewater Midstream and Infrastructure Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	23.200	23.200	20.200	20.400	387.02	1,440
2022-09-23	23.200	23.200	21.200	21.600	409.79	3,431
2022-09-22	23.400	23.400	23.000	23.200	440.15	1,177
2022-09-21	23.800	23.800	23.000	23.200	440.15	1,097
2022-09-20	24.000	24.200	23.000	23.400	443.94	1,610
2022-09-19	23.800	24.200	23.400	24.000	455.32	1,209
2022-09-16	24.400	24.400	23.600	23.600	447.73	1,233
2022-09-15	25.600	25.600	24.400	24.600	466.71	1,209
2022-09-14	25.400	25.600	25.000	25.200	478.09	1,260
2022-09-13	25.400	25.600	25.000	25.200	478.09	672
2022-09-12	25.000	25.800	24.800	25.200	478.09	1,242
2022-09-09	25.000	25.400	24.600	25.400	481.88	1,695
2022-09-08	24.400	25.000	24.000	25.000	474.30	1,674
2022-09-07	24.200	24.400	23.600	24.000	455.32	1,159
2022-09-06	23.800	24.400	23.600	24.200	459.12	1,098
2022-09-02	23.800	24.200	23.200	24.200	459.12	1,377
2022-09-01	24.000	24.000	23.000	23.400	443.94	1,421
2022-08-31	24.400	24.400	23.600	24.200	459.12	756
2022-08-30	24.800	25.000	24.200	24.600	466.71	625
2022-08-29	24.600	25.000	24.400	25.000	474.30	1,212
2022-08-26	24.400	24.800	24.000	24.600	466.71	1,645
2022-08-25	24.400	24.600	24.200	24.600	466.71	794
2022-08-24	24.200	24.400	24.000	24.400	462.91	1,127
2022-08-23	23.800	24.600	23.800	24.000	455.32	1,720
2022-08-22	23.400	24.000	23.000	23.400	443.94	1,621
2022-08-19	23.800	24.000	23.400	23.600	447.73	1,519
2022-08-18	24.000	24.000	23.800	23.800	451.53	307
2022-08-17	23.800	24.000	23.700	23.800	451.53	811
2022-08-16	23.800	24.200	23.800	23.800	451.53	2,131
2022-08-15	23.800	24.400	23.800	24.200	459.12	888
2022-08-12	24.000	24.800	23.800	24.400	462.91	1,311
2022-08-11	24.200	24.400	23.800	23.800	451.53	1,506
2022-08-10	23.800	24.200	23.600	23.800	451.53	1,513
2022-08-09	24.000	24.000	23.400	23.600	447.73	775
2022-08-08	23.600	24.200	23.600	23.600	447.73	2,645
2022-08-05	23.800	24.200	23.600	23.600	447.73	1,296
2022-08-04	24.600	24.600	23.800	24.200	459.12	1,053
2022-08-03	24.600	24.800	24.000	24.200	459.12	2,623
2022-08-02	25.000	25.000	24.600	24.600	466.71	384
2022-07-29	25.000	25.200	24.200	24.800	470.50	1,746
2022-07-28	23.600	24.800	23.000	24.400	462.91	11,745
2022-07-27	27.000	27.600	26.200	26.200	497.06	586
2022-07-26	26.600	27.000	26.200	26.800	508.44	1,352
2022-07-25	26.200	26.800	26.000	26.400	500.86	454
2022-07-22	25.600	26.400	25.600	25.800	489.47	293
2022-07-21	25.800	26.200	25.400	25.800	489.47	466
2022-07-20	26.000	26.000	25.600	25.600	485.68	205
2022-07-19	25.000	25.800	25.000	25.400	481.88	373
2022-07-18	25.600	26.000	25.200	25.200	478.09	507
2022-07-15	25.200	25.600	24.400	25.600	485.68	881
2022-07-14	24.600	24.800	23.600	24.600	466.71	686
2022-07-13	24.200	25.200	24.200	24.600	466.71	590
2022-07-12	24.800	25.000	24.200	24.400	462.91	266
2022-07-11	25.800	25.800	24.800	25.200	478.09	1,236
2022-07-08	25.600	25.800	25.000	25.600	485.68	302
2022-07-07	25.200	26.000	25.200	25.400	481.88	657
2022-07-06	25.000	25.200	23.800	24.600	466.71	1,469
2022-07-05	25.800	25.800	24.200	25.000	474.30	1,472
2022-07-04	26.000	26.400	25.600	25.800	489.47	460
2022-06-30	26.200	26.200	25.400	26.200	497.06	959

← NewerPage 18 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-28	0.0100 CAD
2023-06-29	0.0100 CAD
2023-03-30	0.0100 CAD
2022-12-29	0.0100 CAD
2022-09-28	0.0100 CAD
2022-06-29	0.0100 CAD
2022-03-30	0.0100 CAD
2021-12-30	0.0100 CAD
2021-09-28	0.0100 CAD
2021-06-29	0.0100 CAD
2021-03-30	0.0100 CAD
2020-12-30	0.0100 CAD
2020-09-29	0.0100 CAD
2020-06-29	0.0100 CAD
2020-03-30	0.0100 CAD
2019-12-30	0.0100 CAD
2019-09-27	0.0100 CAD
2019-06-27	0.0100 CAD
2019-03-28	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.