Tidewater Midstream and Infrastructure Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	27.800	27.800	26.000	26.200	497.06	581
2022-06-28	28.600	28.800	27.200	27.200	512.24	1,721
2022-06-27	27.600	28.200	26.800	28.200	531.07	1,273
2022-06-24	26.600	27.400	26.400	26.800	504.71	636
2022-06-23	27.200	27.200	25.800	26.400	497.17	2,321
2022-06-22	28.400	28.400	27.000	27.000	508.47	1,004
2022-06-21	28.800	29.400	28.400	29.000	546.14	654
2022-06-20	26.800	28.200	26.800	28.200	531.07	877
2022-06-17	28.600	28.800	26.800	26.800	504.71	2,089
2022-06-16	30.200	30.400	28.400	28.600	538.60	1,129
2022-06-15	30.800	31.200	30.000	30.400	572.50	1,152
2022-06-14	31.600	32.200	30.400	30.600	576.27	1,064
2022-06-13	32.400	32.400	31.000	31.600	595.10	1,347
2022-06-10	33.800	34.000	32.400	32.600	613.93	1,743
2022-06-09	32.600	34.400	32.200	33.800	636.53	2,187
2022-06-08	32.000	32.400	31.200	32.200	606.40	1,702
2022-06-07	33.600	33.600	31.800	31.800	598.87	4,215
2022-06-06	32.600	34.000	32.400	33.400	629.00	3,932
2022-06-03	32.000	32.400	31.600	32.200	606.40	2,358
2022-06-02	32.000	32.400	31.200	31.800	598.87	7,424
2022-06-01	30.000	32.400	30.000	31.800	598.87	4,844
2022-05-31	29.600	30.600	29.600	29.600	557.44	1,920
2022-05-30	29.200	29.600	28.600	29.400	553.67	417
2022-05-27	29.600	29.600	29.000	29.200	549.90	544
2022-05-26	29.800	30.000	29.400	29.600	557.44	1,581
2022-05-25	27.600	30.000	27.600	29.800	561.20	2,564
2022-05-24	27.600	27.600	27.000	27.200	512.24	510
2022-05-20	26.800	27.600	26.800	27.400	516.01	1,405
2022-05-19	27.000	27.200	26.600	26.800	504.71	946
2022-05-18	27.200	27.600	26.800	27.000	508.47	565
2022-05-17	26.800	27.600	26.600	27.200	512.24	1,765
2022-05-16	25.400	26.800	25.400	26.200	493.41	1,762
2022-05-13	24.800	25.800	24.800	25.600	482.11	898
2022-05-12	24.600	24.800	24.000	24.800	467.04	1,131
2022-05-11	24.400	25.000	24.200	24.200	455.74	800
2022-05-10	25.000	25.000	24.000	24.600	463.27	1,473
2022-05-09	25.800	25.800	24.600	24.800	467.04	934
2022-05-06	26.000	26.200	25.400	26.000	489.64	605
2022-05-05	26.200	26.400	25.600	26.400	497.17	816
2022-05-04	25.400	26.400	25.200	26.400	497.17	730
2022-05-03	25.200	25.800	25.000	25.000	470.81	381
2022-05-02	25.200	25.600	25.000	25.400	478.34	416
2022-04-29	25.600	25.600	24.800	25.200	474.57	614
2022-04-28	24.600	25.600	24.600	25.600	482.11	1,019
2022-04-27	25.200	25.200	24.200	24.400	459.51	858
2022-04-26	25.200	25.200	24.600	25.000	470.81	1,040
2022-04-25	25.400	25.400	24.600	25.000	470.81	1,237
2022-04-22	26.000	26.200	25.600	25.600	482.11	932
2022-04-21	26.600	26.800	25.800	25.800	485.87	667
2022-04-20	26.600	27.200	26.400	26.400	497.17	1,072
2022-04-19	26.200	26.800	26.100	26.800	504.71	481
2022-04-18	26.200	26.600	26.000	26.200	493.41	947
2022-04-14	26.400	26.600	26.200	26.400	497.17	331
2022-04-13	26.200	26.400	26.000	26.200	493.41	292
2022-04-12	26.400	26.800	26.200	26.400	497.17	579
2022-04-11	26.600	27.000	26.000	26.000	489.64	429
2022-04-08	25.600	27.000	25.400	26.600	500.94	2,815
2022-04-07	25.200	25.600	24.800	25.400	478.34	1,065
2022-04-06	25.400	25.500	24.800	25.200	474.57	1,457
2022-04-05	25.400	25.600	25.000	25.000	470.81	708

← NewerPage 19 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-28	0.0100 CAD
2023-06-29	0.0100 CAD
2023-03-30	0.0100 CAD
2022-12-29	0.0100 CAD
2022-09-28	0.0100 CAD
2022-06-29	0.0100 CAD
2022-03-30	0.0100 CAD
2021-12-30	0.0100 CAD
2021-09-28	0.0100 CAD
2021-06-29	0.0100 CAD
2021-03-30	0.0100 CAD
2020-12-30	0.0100 CAD
2020-09-29	0.0100 CAD
2020-06-29	0.0100 CAD
2020-03-30	0.0100 CAD
2019-12-30	0.0100 CAD
2019-09-27	0.0100 CAD
2019-06-27	0.0100 CAD
2019-03-28	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.