Tidewater Midstream and Infrastructure Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	20.000	21.370	19.940	20.790	20.790	318,900
2026-07-20	19.400	20.100	19.160	19.510	19.510	80,000
2026-07-17	19.250	19.970	18.770	19.460	19.460	85,200
2026-07-16	18.480	19.200	18.480	19.000	19.000	12,800
2026-07-15	19.080	19.260	18.480	18.980	18.980	47,400
2026-07-14	19.100	19.620	18.850	19.050	19.050	50,300
2026-07-13	17.680	19.010	17.680	18.900	18.900	148,400
2026-07-10	17.510	18.150	17.360	18.000	18.000	63,400
2026-07-09	17.360	17.710	17.200	17.500	17.500	44,400
2026-07-08	16.860	17.690	16.860	17.570	17.570	37,500
2026-07-07	16.600	17.000	16.150	16.750	16.750	12,000
2026-07-06	17.020	17.020	16.530	16.530	16.530	31,900
2026-07-03	16.850	16.990	16.670	16.990	16.990	8,400
2026-07-02	16.800	17.010	16.290	16.670	16.670	48,000
2026-06-30	16.780	17.100	16.670	16.930	16.930	27,200
2026-06-29	16.200	17.000	16.160	16.800	16.800	56,100
2026-06-26	16.070	16.385	15.940	16.200	16.200	27,500
2026-06-25	16.310	16.400	16.090	16.160	16.160	36,500
2026-06-24	16.830	16.830	16.340	16.340	16.340	65,500
2026-06-23	16.700	17.130	16.680	16.730	16.730	61,000
2026-06-22	16.590	17.040	16.455	16.740	16.740	29,700
2026-06-19	16.570	16.815	16.570	16.600	16.600	14,100
2026-06-18	16.770	16.900	16.450	16.500	16.500	96,700
2026-06-17	16.480	17.310	16.480	16.770	16.770	144,200
2026-06-16	17.460	17.580	16.420	16.500	16.500	137,100
2026-06-15	18.190	18.190	17.480	17.600	17.600	75,500
2026-06-12	17.810	18.410	17.810	18.010	18.010	105,200
2026-06-11	17.870	18.380	17.750	17.970	17.970	147,700
2026-06-10	17.710	18.300	17.610	17.610	17.610	92,300
2026-06-09	17.760	18.000	17.100	17.790	17.790	103,500
2026-06-08	17.160	17.910	17.160	17.740	17.740	106,200
2026-06-05	17.360	17.440	16.800	17.160	17.160	39,000
2026-06-04	17.740	17.740	17.260	17.470	17.470	64,700
2026-06-03	17.170	17.550	16.970	17.540	17.540	38,600
2026-06-02	17.340	17.720	17.030	17.220	17.220	57,800
2026-06-01	16.740	18.000	16.740	17.340	17.340	55,400
2026-05-29	16.550	16.920	16.490	16.650	16.650	40,400
2026-05-28	16.230	16.810	16.230	16.740	16.740	104,800
2026-05-27	17.000	17.050	16.210	16.380	16.380	42,500
2026-05-26	16.960	17.750	16.920	16.960	16.960	58,100
2026-05-25	16.560	17.300	16.420	16.960	16.960	69,200
2026-05-22	17.070	17.930	17.070	17.680	17.680	126,200
2026-05-21	17.480	17.580	16.880	17.280	17.280	151,700
2026-05-20	17.690	18.370	17.340	17.490	17.490	123,400
2026-05-19	17.200	18.000	17.200	17.690	17.690	97,700
2026-05-15	17.160	17.330	16.890	17.130	17.130	58,000
2026-05-14	16.350	17.315	16.260	17.180	17.180	139,200
2026-05-13	15.840	16.600	15.800	16.370	16.370	58,800
2026-05-12	16.160	16.500	15.880	16.050	16.050	63,000
2026-05-11	15.490	17.080	15.490	16.480	16.480	196,500
2026-05-08	15.220	15.930	14.530	15.480	15.480	248,700
2026-05-07	13.840	15.970	13.840	15.020	15.020	180,600
2026-05-06	14.310	14.310	13.450	13.770	13.770	78,700
2026-05-05	14.800	14.800	13.670	14.270	14.270	51,500
2026-05-04	14.860	15.000	14.600	14.800	14.800	57,100
2026-05-01	14.200	14.850	14.040	14.590	14.590	101,700
2026-04-30	13.810	14.315	13.710	14.150	14.150	134,300
2026-04-29	12.650	13.720	12.630	13.620	13.620	151,400
2026-04-28	12.180	12.660	11.920	12.590	12.590	45,600
2026-04-27	11.700	12.240	11.620	12.170	12.170	31,100

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-28	0.0100 CAD
2023-06-29	0.0100 CAD
2023-03-30	0.0100 CAD
2022-12-29	0.0100 CAD
2022-09-28	0.0100 CAD
2022-06-29	0.0100 CAD
2022-03-30	0.0100 CAD
2021-12-30	0.0100 CAD
2021-09-28	0.0100 CAD
2021-06-29	0.0100 CAD
2021-03-30	0.0100 CAD
2020-12-30	0.0100 CAD
2020-09-29	0.0100 CAD
2020-06-29	0.0100 CAD
2020-03-30	0.0100 CAD
2019-12-30	0.0100 CAD
2019-09-27	0.0100 CAD
2019-06-27	0.0100 CAD
2019-03-28	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.