Tidewater Midstream and Infrastructure Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	25.800	25.800	25.200	25.400	478.34	1,213
2022-04-01	26.000	26.000	25.200	25.600	482.11	1,935
2022-03-31	26.000	26.200	25.600	26.000	489.64	710
2022-03-30	26.600	26.600	25.800	26.000	489.64	843
2022-03-29	26.200	26.800	26.000	26.800	500.94	626
2022-03-28	26.800	26.900	26.200	26.400	493.46	647
2022-03-25	25.800	27.200	25.800	26.800	500.94	2,670
2022-03-24	26.000	26.000	25.400	25.800	482.25	778
2022-03-23	26.000	26.400	25.600	26.000	485.99	906
2022-03-22	25.600	26.000	25.600	25.800	482.25	525
2022-03-21	25.800	26.200	25.600	25.600	478.51	858
2022-03-18	25.800	26.000	25.400	26.000	485.99	620
2022-03-17	25.400	26.000	25.400	25.800	482.25	541
2022-03-16	25.200	25.600	25.000	25.200	471.03	897
2022-03-15	25.600	25.600	24.600	25.200	471.03	1,004
2022-03-14	26.400	26.400	24.200	25.800	482.25	3,576
2022-03-11	26.800	26.800	25.800	25.800	482.25	1,658
2022-03-10	28.000	28.000	26.400	27.000	504.68	2,916
2022-03-09	27.600	28.400	27.400	28.000	523.37	1,424
2022-03-08	26.400	28.200	26.400	28.000	523.37	1,771
2022-03-07	27.600	27.800	26.200	26.600	497.20	1,993
2022-03-04	28.000	28.400	27.000	27.400	512.15	1,776
2022-03-03	27.600	28.200	27.000	27.800	519.63	2,374
2022-03-02	26.000	27.600	25.800	27.000	504.68	4,453
2022-03-01	26.000	26.800	25.800	26.200	489.72	958
2022-02-28	25.600	26.800	25.600	26.400	493.46	1,436
2022-02-25	25.200	26.000	25.200	25.800	482.25	701
2022-02-24	25.200	25.800	25.000	25.400	474.77	505
2022-02-23	25.400	26.200	25.400	25.600	478.51	317
2022-02-22	26.200	26.200	25.200	25.800	482.25	1,345
2022-02-18	26.400	27.000	25.800	26.400	493.46	1,245
2022-02-17	26.800	27.000	26.600	26.600	497.20	337
2022-02-16	26.800	27.200	26.800	27.000	504.68	789
2022-02-15	26.800	27.000	26.400	26.800	500.94	200
2022-02-14	27.000	27.000	26.200	26.400	493.46	436
2022-02-11	27.400	27.800	27.000	27.000	504.68	836
2022-02-10	27.400	28.200	27.400	27.400	512.15	369
2022-02-09	27.200	27.800	27.200	27.200	508.42	231
2022-02-08	27.400	27.600	26.800	27.400	512.15	496
2022-02-07	27.200	28.000	27.000	27.800	519.63	880
2022-02-04	26.200	27.600	26.200	27.000	504.68	615
2022-02-03	27.000	27.000	26.000	26.800	500.94	470
2022-02-02	27.200	27.200	26.600	26.600	497.20	227
2022-02-01	26.800	27.600	26.200	27.200	508.42	742
2022-01-31	25.400	26.600	25.200	26.000	485.99	795
2022-01-28	25.800	25.800	25.200	25.200	471.03	187
2022-01-27	25.600	26.000	25.200	25.200	471.03	269
2022-01-26	25.800	26.200	25.200	25.400	474.77	738
2022-01-25	25.200	25.600	24.600	25.400	474.77	1,025
2022-01-24	26.000	26.000	24.200	25.600	478.51	1,590
2022-01-21	27.200	27.400	26.000	26.600	497.20	1,037
2022-01-20	28.200	28.400	27.800	27.800	519.63	311
2022-01-19	27.200	28.600	26.800	27.600	515.89	690
2022-01-18	27.400	28.600	27.200	27.400	512.15	988
2022-01-17	27.600	27.800	27.400	27.600	515.89	299
2022-01-14	27.000	27.800	26.800	27.200	508.42	477
2022-01-13	27.200	27.400	26.900	27.000	504.68	311
2022-01-12	27.400	27.800	27.000	27.400	512.15	532
2022-01-11	26.400	27.600	25.800	27.400	512.15	1,110
2022-01-10	26.600	26.600	25.600	25.800	482.25	421

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-28	0.0100 CAD
2023-06-29	0.0100 CAD
2023-03-30	0.0100 CAD
2022-12-29	0.0100 CAD
2022-09-28	0.0100 CAD
2022-06-29	0.0100 CAD
2022-03-30	0.0100 CAD
2021-12-30	0.0100 CAD
2021-09-28	0.0100 CAD
2021-06-29	0.0100 CAD
2021-03-30	0.0100 CAD
2020-12-30	0.0100 CAD
2020-09-29	0.0100 CAD
2020-06-29	0.0100 CAD
2020-03-30	0.0100 CAD
2019-12-30	0.0100 CAD
2019-09-27	0.0100 CAD
2019-06-27	0.0100 CAD
2019-03-28	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.