Tidewater Midstream and Infrastructure Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-07	26.200	26.600	26.000	26.200	489.72	362
2022-01-06	26.200	26.600	25.600	26.400	493.46	503
2022-01-05	26.000	26.600	25.800	26.000	485.99	1,216
2022-01-04	26.000	26.200	25.400	26.000	485.99	444
2021-12-31	25.600	26.000	25.200	26.000	485.99	739
2021-12-30	26.000	26.200	25.600	25.600	478.51	550
2021-12-29	26.000	26.200	25.400	25.800	478.51	1,419
2021-12-24	25.800	25.800	25.400	25.600	474.80	213
2021-12-23	25.400	25.600	25.000	25.400	471.09	511
2021-12-22	24.400	25.400	23.800	25.200	467.38	857
2021-12-21	24.000	24.400	23.800	24.000	445.13	982
2021-12-20	23.000	24.200	23.000	23.800	441.42	1,418
2021-12-17	24.000	24.200	23.200	24.200	448.83	1,120
2021-12-16	24.200	24.800	23.800	23.800	441.42	363
2021-12-15	23.600	24.600	23.000	24.400	452.54	878
2021-12-14	24.000	24.600	23.600	23.600	437.71	393
2021-12-13	24.800	24.800	24.000	24.200	448.83	484
2021-12-10	25.200	25.200	24.600	25.000	463.67	200
2021-12-09	25.400	25.400	24.600	25.200	467.38	705
2021-12-08	25.800	25.800	25.200	25.400	471.09	405
2021-12-07	24.600	25.600	24.600	25.400	471.09	1,225
2021-12-06	24.600	24.600	24.000	24.600	456.25	1,055
2021-12-03	24.800	24.800	23.200	24.400	452.54	1,006
2021-12-02	23.800	24.800	23.400	24.400	452.54	1,011
2021-12-01	25.000	25.000	23.800	24.200	448.83	2,440
2021-11-30	25.400	25.400	23.600	25.000	463.67	1,805
2021-11-29	25.400	25.600	25.000	25.600	474.80	520
2021-11-26	26.000	26.000	24.800	25.600	474.80	1,520
2021-11-25	25.600	26.400	25.600	26.200	485.93	270
2021-11-24	25.800	26.000	25.400	25.800	478.51	348
2021-11-23	25.600	26.400	25.600	25.600	474.80	626
2021-11-22	26.400	26.400	25.800	25.800	478.51	1,154
2021-11-19	26.800	27.000	25.800	26.800	497.06	1,617
2021-11-18	27.800	28.000	26.800	27.200	504.48	625
2021-11-17	27.800	27.800	27.000	27.400	508.18	406
2021-11-16	28.400	28.400	27.200	27.400	508.18	928
2021-11-15	26.400	28.200	26.200	27.800	515.60	2,104
2021-11-12	26.600	26.800	26.400	26.400	489.64	393
2021-11-11	26.200	26.800	26.200	26.600	493.35	884
2021-11-10	26.800	27.400	26.200	26.400	489.64	1,126
2021-11-09	27.200	27.400	26.800	26.800	497.06	684
2021-11-08	27.800	28.000	27.200	27.600	511.89	668
2021-11-05	28.200	28.200	27.400	28.000	519.31	945
2021-11-04	29.600	29.600	28.000	28.400	526.73	781
2021-11-03	29.400	29.600	29.000	29.000	537.86	562
2021-11-02	30.000	30.000	29.400	29.400	545.28	320
2021-11-01	30.200	30.600	29.800	29.800	552.70	494
2021-10-29	30.800	30.800	29.800	29.800	552.70	582
2021-10-28	29.600	30.800	29.600	30.600	567.53	764
2021-10-27	30.200	30.600	29.800	29.800	552.70	785
2021-10-26	30.800	30.800	30.200	30.200	560.12	300
2021-10-25	29.600	31.200	29.200	30.800	571.24	1,346
2021-10-22	29.200	30.000	29.000	29.600	548.99	1,167
2021-10-21	30.600	30.600	29.800	30.000	556.41	767
2021-10-20	30.200	30.400	29.800	30.200	560.12	565
2021-10-19	30.400	30.600	29.800	30.200	560.12	652
2021-10-18	31.000	31.000	30.200	30.400	563.83	605
2021-10-15	30.600	31.100	30.400	31.000	574.95	1,932
2021-10-14	30.000	30.600	30.000	30.200	560.12	983

← NewerPage 21 of 21 · 1,259 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-28	0.0100 CAD
2023-06-29	0.0100 CAD
2023-03-30	0.0100 CAD
2022-12-29	0.0100 CAD
2022-09-28	0.0100 CAD
2022-06-29	0.0100 CAD
2022-03-30	0.0100 CAD
2021-12-30	0.0100 CAD
2021-09-28	0.0100 CAD
2021-06-29	0.0100 CAD
2021-03-30	0.0100 CAD
2020-12-30	0.0100 CAD
2020-09-29	0.0100 CAD
2020-06-29	0.0100 CAD
2020-03-30	0.0100 CAD
2019-12-30	0.0100 CAD
2019-09-27	0.0100 CAD
2019-06-27	0.0100 CAD
2019-03-28	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.