Tidewater Midstream and Infrastructure Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 11.570 | 11.980 | 11.570 | 11.750 | 11.750 | 12,100 |
| 2026-04-23 | 11.640 | 12.030 | 11.640 | 11.760 | 11.760 | 72,700 |
| 2026-04-22 | 11.740 | 11.940 | 11.670 | 11.770 | 11.770 | 47,000 |
| 2026-04-21 | 11.540 | 11.900 | 11.200 | 11.730 | 11.730 | 56,300 |
| 2026-04-20 | 11.130 | 11.960 | 11.050 | 11.730 | 11.730 | 72,900 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-28 | 0.0100 CAD |
| 2023-06-29 | 0.0100 CAD |
| 2023-03-30 | 0.0100 CAD |
| 2022-12-29 | 0.0100 CAD |
| 2022-09-28 | 0.0100 CAD |
| 2022-06-29 | 0.0100 CAD |
| 2022-03-30 | 0.0100 CAD |
| 2021-12-30 | 0.0100 CAD |
| 2021-09-28 | 0.0100 CAD |
| 2021-06-29 | 0.0100 CAD |
| 2021-03-30 | 0.0100 CAD |
| 2020-12-30 | 0.0100 CAD |
| 2020-09-29 | 0.0100 CAD |
| 2020-06-29 | 0.0100 CAD |
| 2020-03-30 | 0.0100 CAD |
| 2019-12-30 | 0.0100 CAD |
| 2019-09-27 | 0.0100 CAD |
| 2019-06-27 | 0.0100 CAD |
| 2019-03-28 | 0.0100 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.