Tidewater Midstream and Infrastructure Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	5.840	5.960	5.660	5.690	5.690	5,400
2026-01-27	5.980	5.980	5.490	5.880	5.880	27,400
2026-01-26	5.540	6.100	5.540	6.060	6.060	30,600
2026-01-23	5.420	5.800	5.420	5.750	5.750	15,800
2026-01-22	5.680	5.710	5.410	5.710	5.710	26,800
2026-01-21	5.620	5.740	5.350	5.610	5.610	17,600
2026-01-20	5.620	5.800	5.420	5.720	5.720	43,700
2026-01-19	5.530	5.720	5.530	5.600	5.600	7,700
2026-01-16	5.660	5.900	5.660	5.850	5.850	9,700
2026-01-15	5.570	5.900	5.570	5.840	5.840	24,000
2026-01-14	5.510	5.880	5.510	5.660	5.660	15,500
2026-01-13	5.410	5.800	5.410	5.730	5.730	36,400
2026-01-12	5.740	5.740	5.400	5.610	5.610	10,400
2026-01-09	5.230	5.640	5.230	5.640	5.640	25,500
2026-01-08	5.110	5.400	5.110	5.350	5.350	33,600
2026-01-07	4.920	5.200	4.920	5.090	5.090	13,400
2026-01-06	4.940	5.200	4.940	5.020	5.020	15,700
2026-01-05	4.760	5.100	4.760	4.920	4.920	18,900
2026-01-02	5.090	5.220	4.710	5.080	5.080	64,400
2025-12-31	4.950	5.310	4.910	5.260	5.260	17,900
2025-12-30	4.740	5.050	4.740	4.970	4.970	129,500
2025-12-29	4.600	4.980	4.550	4.790	4.790	35,700
2025-12-24	4.730	4.730	4.550	4.560	4.560	14,700
2025-12-23	4.800	4.860	4.660	4.690	4.690	39,400
2025-12-22	4.850	4.890	4.830	4.840	4.840	11,900
2025-12-19	4.750	4.890	4.750	4.780	4.780	10,800
2025-12-18	4.820	4.890	4.750	4.780	4.780	7,800
2025-12-17	4.980	5.020	4.820	4.880	4.880	23,300
2025-12-16	5.000	5.000	4.780	4.960	4.960	10,500
2025-12-15	4.950	5.100	4.910	5.030	5.030	45,000
2025-12-12	4.900	5.320	4.900	5.100	5.100	21,300
2025-12-11	4.950	5.220	4.950	5.210	5.210	43,600
2025-12-10	4.720	5.200	4.720	5.200	5.200	12,100
2025-12-09	4.890	5.190	4.800	5.190	5.190	18,100
2025-12-08	4.900	4.980	4.680	4.850	4.850	42,800
2025-12-05	5.060	5.060	4.775	4.930	4.930	8,200
2025-12-04	4.880	5.350	4.650	5.050	5.050	106,200
2025-12-03	4.650	4.940	4.650	4.830	4.830	23,300
2025-12-02	4.510	4.840	4.510	4.780	4.780	26,500
2025-12-01	4.780	4.900	4.560	4.840	4.840	39,300
2025-11-28	4.790	4.950	4.750	4.850	4.850	9,500
2025-11-27	4.770	4.960	4.770	4.830	4.830	31,800
2025-11-26	4.770	4.980	4.700	4.940	4.940	13,800
2025-11-25	5.320	5.320	4.650	4.940	4.940	26,700
2025-11-24	4.950	5.080	4.690	4.990	4.990	104,700
2025-11-21	5.040	5.350	4.680	5.240	5.240	54,000
2025-11-20	5.250	5.260	4.780	5.000	5.000	36,400
2025-11-19	5.170	5.430	5.160	5.350	5.350	15,300
2025-11-18	5.110	5.420	5.100	5.390	5.390	26,700
2025-11-17	4.490	5.530	4.490	5.530	5.530	65,100
2025-11-14	5.670	5.730	5.390	5.390	5.390	29,800
2025-11-13	5.970	5.970	5.330	5.630	5.630	13,600
2025-11-12	5.960	6.000	5.840	5.990	5.990	60,900
2025-11-11	6.000	6.000	5.910	6.000	6.000	6,300
2025-11-10	6.140	6.150	6.000	6.010	6.010	4,800
2025-11-07	5.900	6.110	5.900	6.080	6.080	13,300
2025-11-06	6.000	6.050	5.950	5.980	5.980	10,300
2025-11-05	5.960	6.000	5.910	6.000	6.000	7,900
2025-11-04	5.950	5.990	5.820	5.970	5.970	10,400
2025-11-03	6.000	6.000	5.820	5.970	5.970	20,200

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-28	0.0100 CAD
2023-06-29	0.0100 CAD
2023-03-30	0.0100 CAD
2022-12-29	0.0100 CAD
2022-09-28	0.0100 CAD
2022-06-29	0.0100 CAD
2022-03-30	0.0100 CAD
2021-12-30	0.0100 CAD
2021-09-28	0.0100 CAD
2021-06-29	0.0100 CAD
2021-03-30	0.0100 CAD
2020-12-30	0.0100 CAD
2020-09-29	0.0100 CAD
2020-06-29	0.0100 CAD
2020-03-30	0.0100 CAD
2019-12-30	0.0100 CAD
2019-09-27	0.0100 CAD
2019-06-27	0.0100 CAD
2019-03-28	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.