Tidewater Midstream and Infrastructure Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	5.650	5.940	5.550	5.940	5.940	15,700
2025-10-30	5.730	5.730	5.500	5.500	5.500	11,100
2025-10-29	5.620	5.750	5.600	5.750	5.750	3,800
2025-10-28	5.610	5.680	5.550	5.600	5.600	10,400
2025-10-27	5.600	5.620	5.510	5.620	5.620	9,500
2025-10-24	5.550	5.650	5.550	5.600	5.600	10,900
2025-10-23	5.570	5.600	5.510	5.550	5.550	5,300
2025-10-22	5.530	5.660	5.530	5.590	5.590	2,600
2025-10-21	5.730	5.800	5.510	5.510	5.510	7,500
2025-10-20	5.520	5.760	5.520	5.540	5.540	11,100
2025-10-17	5.710	5.880	5.670	5.740	5.740	22,300
2025-10-16	5.610	6.050	5.610	5.700	5.700	8,300
2025-10-15	6.000	6.080	5.360	5.600	5.600	34,900
2025-10-14	6.150	6.170	5.990	6.080	6.080	9,500
2025-10-10	6.030	6.050	5.990	6.050	6.050	1,600
2025-10-09	6.020	6.050	6.010	6.040	6.040	14,700
2025-10-08	6.010	6.110	6.010	6.010	6.010	14,700
2025-10-07	6.120	6.210	5.880	5.880	5.880	15,400
2025-10-06	6.270	6.300	6.210	6.210	6.210	16,200
2025-10-03	6.190	6.290	6.140	6.270	6.270	20,400
2025-10-02	6.140	6.210	6.140	6.160	6.160	14,800
2025-10-01	6.180	6.180	6.140	6.140	6.140	6,100
2025-09-30	6.120	6.220	6.120	6.180	6.180	19,800
2025-09-29	6.190	6.200	6.070	6.140	6.140	15,000
2025-09-26	6.070	6.200	5.950	6.180	6.180	18,000
2025-09-25	6.110	6.150	6.030	6.080	6.080	18,100
2025-09-24	5.920	6.200	5.920	6.190	6.190	10,700
2025-09-23	6.260	6.350	5.910	6.080	6.080	16,800
2025-09-22	5.760	6.420	5.760	6.420	6.420	27,800
2025-09-19	5.760	6.000	5.760	6.000	6.000	6,300
2025-09-18	5.870	5.870	5.710	5.840	5.840	4,500
2025-09-17	5.860	5.980	5.850	5.970	5.970	10,200
2025-09-16	5.710	5.940	5.710	5.780	5.780	4,800
2025-09-15	5.960	5.990	5.610	5.990	5.990	25,300
2025-09-12	5.400	6.000	5.400	6.000	6.000	31,500
2025-09-11	5.130	5.490	5.130	5.410	5.410	31,400
2025-09-10	4.940	5.470	4.940	5.380	5.380	98,800
2025-09-09	4.710	5.090	4.630	5.060	5.060	90,300
2025-09-08	4.600	4.740	4.590	4.720	4.720	64,400
2025-09-05	4.010	4.690	4.000	4.500	4.500	94,400
2025-09-04	4.510	4.600	4.390	4.390	4.390	31,000
2025-09-03	4.710	4.740	4.440	4.640	4.640	9,600
2025-09-02	5.000	5.000	4.470	4.870	4.870	26,900
2025-08-29	0.230	0.230	0.225	0.230	4.600	4,455
2025-08-28	0.225	0.230	0.225	0.230	4.600	12,445
2025-08-27	4.600	4.600	4.400	4.600	92.000	1,454
2025-08-26	4.300	4.500	4.300	4.500	90.000	57
2025-08-25	4.600	4.700	4.400	4.400	88.000	1,444
2025-08-22	4.200	4.600	4.200	4.400	88.000	2,263
2025-08-21	4.100	4.300	4.100	4.300	86.000	348
2025-08-20	4.200	4.200	4.000	4.100	82.000	960
2025-08-19	4.200	4.300	4.100	4.200	84.000	266
2025-08-18	4.300	4.400	4.100	4.300	86.000	1,901
2025-08-15	4.600	4.600	4.200	4.400	88.000	1,135
2025-08-14	4.500	4.600	4.400	4.600	92.000	687
2025-08-13	4.600	4.700	4.600	4.700	94.000	16
2025-08-12	4.600	4.700	4.500	4.700	94.000	48
2025-08-11	4.600	4.600	4.500	4.600	92.000	52
2025-08-08	4.300	4.800	4.300	4.700	94.000	591
2025-08-07	4.400	4.400	4.300	4.300	86.000	533

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-28	0.0100 CAD
2023-06-29	0.0100 CAD
2023-03-30	0.0100 CAD
2022-12-29	0.0100 CAD
2022-09-28	0.0100 CAD
2022-06-29	0.0100 CAD
2022-03-30	0.0100 CAD
2021-12-30	0.0100 CAD
2021-09-28	0.0100 CAD
2021-06-29	0.0100 CAD
2021-03-30	0.0100 CAD
2020-12-30	0.0100 CAD
2020-09-29	0.0100 CAD
2020-06-29	0.0100 CAD
2020-03-30	0.0100 CAD
2019-12-30	0.0100 CAD
2019-09-27	0.0100 CAD
2019-06-27	0.0100 CAD
2019-03-28	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.