Tidewater Midstream and Infrastructure Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 4.300 | 4.300 | 3.600 | 4.300 | 86.000 | 2,819 |
| 2025-05-08 | 5.500 | 5.500 | 3.300 | 4.200 | 84.000 | 10,686 |
| 2025-05-07 | 5.400 | 5.800 | 5.400 | 5.700 | 114.00 | 366 |
| 2025-05-06 | 5.800 | 5.900 | 5.500 | 5.600 | 112.00 | 1,680 |
| 2025-05-05 | 6.200 | 6.200 | 5.900 | 6.200 | 124.00 | 439 |
| 2025-05-02 | 5.300 | 6.100 | 5.300 | 6.100 | 122.00 | 1,474 |
| 2025-05-01 | 5.300 | 5.600 | 5.300 | 5.500 | 110.00 | 95 |
| 2025-04-30 | 5.600 | 5.700 | 5.400 | 5.600 | 112.00 | 987 |
| 2025-04-29 | 5.400 | 5.700 | 5.400 | 5.700 | 114.00 | 571 |
| 2025-04-28 | 5.400 | 5.600 | 5.300 | 5.500 | 110.00 | 633 |
| 2025-04-25 | 5.400 | 5.700 | 5.200 | 5.500 | 110.00 | 477 |
| 2025-04-24 | 5.400 | 5.600 | 5.300 | 5.400 | 108.00 | 333 |
| 2025-04-23 | 5.300 | 5.400 | 5.300 | 5.400 | 108.00 | 46 |
| 2025-04-22 | 5.400 | 5.600 | 5.300 | 5.400 | 108.00 | 250 |
| 2025-04-21 | 5.300 | 5.500 | 5.300 | 5.400 | 108.00 | 63 |
| 2025-04-17 | 5.000 | 5.800 | 5.000 | 5.600 | 112.00 | 1,179 |
| 2025-04-16 | 5.000 | 5.200 | 5.000 | 5.000 | 100.00 | 143 |
| 2025-04-15 | 5.000 | 5.200 | 5.000 | 5.100 | 102.00 | 34 |
| 2025-04-14 | 4.900 | 5.200 | 4.900 | 5.200 | 104.00 | 63 |
| 2025-04-11 | 5.000 | 5.100 | 4.800 | 5.100 | 102.00 | 615 |
| 2025-04-10 | 5.200 | 5.200 | 4.800 | 5.200 | 104.00 | 392 |
| 2025-04-09 | 4.700 | 5.200 | 4.600 | 5.200 | 104.00 | 2,152 |
| 2025-04-08 | 5.200 | 5.200 | 4.900 | 5.100 | 102.00 | 861 |
| 2025-04-07 | 5.100 | 5.200 | 4.800 | 5.200 | 104.00 | 1,723 |
| 2025-04-04 | 5.300 | 5.300 | 4.800 | 5.300 | 106.00 | 2,790 |
| 2025-04-03 | 5.600 | 5.700 | 5.100 | 5.500 | 110.00 | 1,669 |
| 2025-04-02 | 5.100 | 5.600 | 5.100 | 5.600 | 112.00 | 1,712 |
| 2025-04-01 | 5.300 | 5.500 | 5.000 | 5.300 | 106.00 | 1,421 |
| 2025-03-31 | 5.200 | 5.400 | 4.900 | 5.400 | 108.00 | 3,701 |
| 2025-03-28 | 5.100 | 5.400 | 5.100 | 5.300 | 106.00 | 2,439 |
| 2025-03-27 | 4.500 | 5.100 | 4.500 | 5.000 | 100.00 | 4,573 |
| 2025-03-26 | 4.400 | 4.500 | 4.300 | 4.400 | 88.000 | 1,381 |
| 2025-03-25 | 4.400 | 4.600 | 4.400 | 4.500 | 90.000 | 493 |
| 2025-03-24 | 4.600 | 4.600 | 4.400 | 4.400 | 88.000 | 1,118 |
| 2025-03-21 | 4.500 | 4.600 | 4.400 | 4.400 | 88.000 | 1,168 |
| 2025-03-20 | 4.300 | 4.600 | 4.300 | 4.500 | 90.000 | 664 |
| 2025-03-19 | 4.600 | 4.600 | 4.400 | 4.500 | 90.000 | 201 |
| 2025-03-18 | 4.500 | 4.600 | 4.300 | 4.400 | 88.000 | 896 |
| 2025-03-17 | 4.400 | 4.600 | 4.300 | 4.600 | 92.000 | 509 |
| 2025-03-14 | 4.600 | 4.600 | 4.360 | 4.500 | 90.000 | 361 |
| 2025-03-13 | 4.500 | 4.600 | 4.400 | 4.500 | 90.000 | 776 |
| 2025-03-12 | 4.700 | 4.700 | 4.300 | 4.500 | 90.000 | 635 |
| 2025-03-11 | 4.300 | 4.800 | 4.000 | 4.500 | 90.000 | 832 |
| 2025-03-10 | 4.700 | 4.800 | 3.900 | 4.300 | 86.000 | 911 |
| 2025-03-07 | 4.400 | 4.700 | 4.200 | 4.600 | 92.000 | 1,791 |
| 2025-03-06 | 4.200 | 4.600 | 4.200 | 4.400 | 88.000 | 1,957 |
| 2025-03-05 | 4.100 | 4.200 | 3.900 | 4.200 | 84.000 | 2,756 |
| 2025-03-04 | 4.300 | 4.400 | 3.600 | 4.400 | 88.000 | 2,085 |
| 2025-03-03 | 5.000 | 5.000 | 4.400 | 4.700 | 94.000 | 3,149 |
| 2025-02-28 | 3.200 | 4.200 | 3.100 | 4.000 | 80.000 | 17,332 |
| 2025-02-27 | 2.400 | 2.500 | 2.300 | 2.400 | 48.000 | 1,674 |
| 2025-02-26 | 2.600 | 2.600 | 2.400 | 2.400 | 48.000 | 1,725 |
| 2025-02-25 | 2.800 | 2.800 | 2.500 | 2.600 | 52.000 | 1,613 |
| 2025-02-24 | 3.400 | 3.400 | 2.700 | 2.900 | 58.000 | 1,962 |
| 2025-02-21 | 3.100 | 3.300 | 3.000 | 3.300 | 66.000 | 1,076 |
| 2025-02-20 | 3.200 | 3.200 | 3.100 | 3.200 | 64.000 | 171 |
| 2025-02-19 | 3.200 | 3.200 | 3.100 | 3.200 | 64.000 | 105 |
| 2025-02-18 | 3.200 | 3.300 | 3.100 | 3.200 | 64.000 | 1,678 |
| 2025-02-14 | 3.600 | 3.600 | 3.300 | 3.300 | 66.000 | 1,607 |
| 2025-02-13 | 3.600 | 3.600 | 3.500 | 3.500 | 70.000 | 464 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-28 | 0.0100 CAD |
| 2023-06-29 | 0.0100 CAD |
| 2023-03-30 | 0.0100 CAD |
| 2022-12-29 | 0.0100 CAD |
| 2022-09-28 | 0.0100 CAD |
| 2022-06-29 | 0.0100 CAD |
| 2022-03-30 | 0.0100 CAD |
| 2021-12-30 | 0.0100 CAD |
| 2021-09-28 | 0.0100 CAD |
| 2021-06-29 | 0.0100 CAD |
| 2021-03-30 | 0.0100 CAD |
| 2020-12-30 | 0.0100 CAD |
| 2020-09-29 | 0.0100 CAD |
| 2020-06-29 | 0.0100 CAD |
| 2020-03-30 | 0.0100 CAD |
| 2019-12-30 | 0.0100 CAD |
| 2019-09-27 | 0.0100 CAD |
| 2019-06-27 | 0.0100 CAD |
| 2019-03-28 | 0.0100 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.