Tidewater Midstream and Infrastructure Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-18 | 2.700 | 2.700 | 2.500 | 2.700 | 54.000 | 4,122 |
| 2024-11-15 | 2.500 | 2.700 | 2.400 | 2.600 | 52.000 | 13,098 |
| 2024-11-14 | 4.400 | 4.500 | 2.360 | 2.500 | 50.000 | 37,408 |
| 2024-11-13 | 4.600 | 4.800 | 4.400 | 4.600 | 92.000 | 6,525 |
| 2024-11-12 | 4.600 | 4.600 | 4.300 | 4.500 | 90.000 | 4,966 |
| 2024-11-11 | 4.700 | 4.700 | 4.200 | 4.500 | 90.000 | 6,592 |
| 2024-11-08 | 4.400 | 4.600 | 4.100 | 4.400 | 88.000 | 7,203 |
| 2024-11-07 | 4.200 | 4.400 | 4.200 | 4.400 | 88.000 | 2,059 |
| 2024-11-06 | 4.600 | 4.600 | 4.200 | 4.300 | 86.000 | 7,251 |
| 2024-11-05 | 4.900 | 5.000 | 4.300 | 4.500 | 90.000 | 15,940 |
| 2024-11-04 | 5.700 | 5.800 | 4.800 | 5.100 | 102.00 | 17,114 |
| 2024-11-01 | 5.800 | 6.000 | 5.700 | 5.800 | 116.00 | 2,114 |
| 2024-10-31 | 5.900 | 6.000 | 5.800 | 5.800 | 116.00 | 489 |
| 2024-10-30 | 5.900 | 6.000 | 5.800 | 5.800 | 116.00 | 2,045 |
| 2024-10-29 | 6.000 | 6.200 | 5.900 | 6.000 | 120.00 | 2,916 |
| 2024-10-28 | 6.000 | 6.000 | 5.800 | 5.800 | 116.00 | 1,034 |
| 2024-10-25 | 5.900 | 6.000 | 5.800 | 5.800 | 116.00 | 885 |
| 2024-10-24 | 6.300 | 6.400 | 5.900 | 5.900 | 118.00 | 8,682 |
| 2024-10-23 | 6.600 | 6.600 | 6.300 | 6.400 | 128.00 | 1,196 |
| 2024-10-22 | 6.400 | 6.600 | 6.400 | 6.500 | 130.00 | 487 |
| 2024-10-21 | 6.700 | 6.900 | 6.300 | 6.400 | 128.00 | 1,731 |
| 2024-10-18 | 6.500 | 7.000 | 6.500 | 6.900 | 138.00 | 890 |
| 2024-10-17 | 6.800 | 6.800 | 6.500 | 6.700 | 134.00 | 633 |
| 2024-10-16 | 5.800 | 6.700 | 5.800 | 6.600 | 132.00 | 1,783 |
| 2024-10-15 | 5.800 | 6.000 | 5.700 | 5.800 | 116.00 | 376 |
| 2024-10-11 | 5.500 | 6.100 | 5.500 | 5.700 | 114.00 | 3,242 |
| 2024-10-10 | 5.500 | 5.700 | 5.400 | 5.400 | 108.00 | 2,699 |
| 2024-10-09 | 5.600 | 5.800 | 5.300 | 5.500 | 110.00 | 3,312 |
| 2024-10-08 | 5.300 | 5.800 | 5.300 | 5.800 | 116.00 | 838 |
| 2024-10-07 | 5.500 | 5.800 | 5.400 | 5.400 | 108.00 | 1,491 |
| 2024-10-04 | 5.500 | 5.800 | 5.300 | 5.500 | 110.00 | 3,036 |
| 2024-10-03 | 5.400 | 5.600 | 5.100 | 5.600 | 112.00 | 4,906 |
| 2024-10-02 | 5.600 | 5.600 | 5.400 | 5.500 | 110.00 | 2,338 |
| 2024-10-01 | 5.800 | 5.800 | 5.600 | 5.600 | 112.00 | 1,063 |
| 2024-09-30 | 5.900 | 5.900 | 5.700 | 5.800 | 116.00 | 1,360 |
| 2024-09-27 | 5.800 | 6.100 | 5.700 | 5.800 | 116.00 | 3,417 |
| 2024-09-26 | 5.900 | 6.000 | 5.800 | 5.800 | 116.00 | 294 |
| 2024-09-25 | 6.000 | 6.300 | 5.700 | 5.700 | 114.00 | 2,849 |
| 2024-09-24 | 5.800 | 6.200 | 5.800 | 6.100 | 122.00 | 1,181 |
| 2024-09-23 | 6.000 | 6.000 | 5.800 | 5.800 | 116.00 | 1,456 |
| 2024-09-20 | 5.900 | 6.260 | 5.700 | 6.200 | 124.00 | 9,553 |
| 2024-09-19 | 6.000 | 6.000 | 5.500 | 5.800 | 116.00 | 1,602 |
| 2024-09-18 | 5.900 | 6.000 | 5.800 | 5.800 | 116.00 | 338 |
| 2024-09-17 | 5.400 | 6.000 | 5.400 | 6.000 | 120.00 | 4,002 |
| 2024-09-16 | 5.800 | 5.900 | 5.500 | 5.500 | 110.00 | 2,636 |
| 2024-09-13 | 5.900 | 6.000 | 5.700 | 5.900 | 118.00 | 5,489 |
| 2024-09-12 | 6.200 | 6.200 | 5.600 | 5.600 | 112.00 | 4,479 |
| 2024-09-11 | 5.900 | 6.000 | 5.800 | 5.900 | 118.00 | 2,588 |
| 2024-09-10 | 6.000 | 6.160 | 5.900 | 5.900 | 118.00 | 2,001 |
| 2024-09-09 | 6.200 | 6.400 | 6.100 | 6.100 | 122.00 | 2,065 |
| 2024-09-06 | 6.300 | 6.400 | 6.200 | 6.200 | 124.00 | 2,707 |
| 2024-09-05 | 6.400 | 6.400 | 6.200 | 6.300 | 126.00 | 927 |
| 2024-09-04 | 6.400 | 6.400 | 6.200 | 6.300 | 126.00 | 149 |
| 2024-09-03 | 6.500 | 6.700 | 6.160 | 6.300 | 126.00 | 2,995 |
| 2024-08-30 | 6.500 | 6.700 | 6.500 | 6.600 | 132.00 | 609 |
| 2024-08-29 | 6.700 | 6.700 | 6.500 | 6.600 | 132.00 | 2,113 |
| 2024-08-28 | 6.800 | 6.800 | 6.500 | 6.600 | 132.00 | 1,207 |
| 2024-08-27 | 6.800 | 6.900 | 6.600 | 6.900 | 138.00 | 1,668 |
| 2024-08-26 | 7.200 | 7.200 | 6.800 | 7.060 | 141.20 | 766 |
| 2024-08-23 | 7.300 | 7.400 | 6.600 | 7.400 | 148.00 | 3,829 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-28 | 0.0100 CAD |
| 2023-06-29 | 0.0100 CAD |
| 2023-03-30 | 0.0100 CAD |
| 2022-12-29 | 0.0100 CAD |
| 2022-09-28 | 0.0100 CAD |
| 2022-06-29 | 0.0100 CAD |
| 2022-03-30 | 0.0100 CAD |
| 2021-12-30 | 0.0100 CAD |
| 2021-09-28 | 0.0100 CAD |
| 2021-06-29 | 0.0100 CAD |
| 2021-03-30 | 0.0100 CAD |
| 2020-12-30 | 0.0100 CAD |
| 2020-09-29 | 0.0100 CAD |
| 2020-06-29 | 0.0100 CAD |
| 2020-03-30 | 0.0100 CAD |
| 2019-12-30 | 0.0100 CAD |
| 2019-09-27 | 0.0100 CAD |
| 2019-06-27 | 0.0100 CAD |
| 2019-03-28 | 0.0100 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.