UBS CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	33.770	33.770	33.770	33.770	33.770	100
2026-07-20	33.580	33.580	33.580	33.580	33.580	0
2026-07-17	34.000	34.000	34.000	34.000	34.000	0
2026-07-16	34.140	34.140	34.140	34.140	34.140	1,000
2026-07-15	34.280	34.280	34.280	34.280	34.280	0
2026-07-14	33.220	33.220	33.220	33.220	33.220	0
2026-07-13	33.140	33.140	33.140	33.140	33.140	0
2026-07-10	32.990	32.990	32.990	32.990	32.990	0
2026-07-09	32.600	32.600	32.600	32.600	32.600	0
2026-07-08	32.770	32.770	32.770	32.770	32.770	0
2026-07-07	33.100	33.100	33.100	33.100	33.100	0
2026-07-06	33.170	33.170	33.170	33.170	33.170	100
2026-07-03	32.220	32.220	32.220	32.220	32.220	0
2026-07-02	31.510	31.510	31.510	31.510	31.510	0
2026-06-30	31.550	31.550	31.550	31.550	31.550	100
2026-06-29	31.280	31.280	31.280	31.280	31.280	0
2026-06-26	31.800	31.800	31.800	31.800	31.800	0
2026-06-25	32.220	32.220	32.220	32.220	32.220	700
2026-06-24	32.050	32.050	32.050	32.050	32.050	0
2026-06-23	32.490	32.490	32.490	32.490	32.490	0
2026-06-22	32.080	32.080	32.080	32.080	32.080	0
2026-06-19	32.170	32.170	32.170	32.170	32.170	0
2026-06-18	31.220	31.220	31.220	31.220	31.220	0
2026-06-17	31.220	31.220	31.220	31.220	31.220	100
2026-06-16	31.240	31.240	31.240	31.240	31.240	400
2026-06-15	30.610	30.610	30.610	30.610	30.610	0
2026-06-12	30.200	30.200	30.200	30.200	30.200	0
2026-06-11	29.480	29.480	29.480	29.480	29.480	0
2026-06-10	30.050	30.050	30.050	30.050	30.050	0
2026-06-09	29.670	29.670	29.670	29.670	29.670	0
2026-06-08	29.380	29.380	29.380	29.380	29.380	0
2026-06-05	29.560	29.560	29.560	29.560	29.560	400
2026-06-04	29.470	29.470	29.470	29.470	29.470	0
2026-06-03	29.820	29.820	29.820	29.820	29.820	0
2026-06-02	29.630	29.630	29.630	29.630	29.630	0
2026-06-01	28.900	28.900	28.900	28.900	28.900	0
2026-05-29	28.970	28.970	28.970	28.970	28.970	0
2026-05-28	29.180	29.180	29.180	29.180	29.180	0
2026-05-27	29.390	29.390	29.390	29.390	29.390	0
2026-05-26	29.270	29.270	29.270	29.270	29.270	0
2026-05-25	28.950	28.950	28.950	28.950	28.950	0
2026-05-22	29.440	29.440	29.440	29.440	29.440	0
2026-05-21	29.190	29.190	29.190	29.190	29.190	0
2026-05-20	28.320	28.320	28.320	28.320	28.320	0
2026-05-19	28.180	28.180	28.180	28.180	28.180	0
2026-05-15	28.510	28.510	28.510	28.510	28.510	0
2026-05-14	28.460	28.460	28.460	28.460	28.460	0
2026-05-13	27.740	27.740	27.740	27.740	27.740	0
2026-05-12	27.380	27.380	27.380	27.380	27.380	0
2026-05-11	27.600	27.600	27.600	27.600	27.600	0
2026-05-08	27.240	27.240	27.240	27.240	27.240	0
2026-05-07	27.680	27.680	27.680	27.680	27.680	0
2026-05-06	27.190	27.190	27.190	27.190	27.190	0
2026-05-05	26.780	26.780	26.780	26.780	26.780	0
2026-05-04	28.100	28.100	28.100	28.100	28.100	0
2026-05-01	28.360	28.360	28.360	28.360	28.360	200
2026-04-30	27.000	27.040	27.000	27.040	27.040	1,300
2026-04-29	25.870	25.870	25.870	25.870	25.870	0
2026-04-28	26.070	26.070	26.070	26.070	26.070	0
2026-04-27	26.160	26.160	26.160	26.160	26.160	500

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	0.6660 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.