UBS CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	31.240	31.240	31.240	31.240	31.240	0
2026-10-15	31.180	31.180	31.180	31.180	31.180	0
2026-10-14	31.140	31.140	31.140	31.140	31.140	1,000
2026-10-13	31.600	31.600	31.600	31.600	31.600	0
2026-10-09	30.940	30.940	30.940	30.940	30.940	0
2026-10-08	30.760	30.760	30.760	30.760	30.760	300
2026-10-07	31.870	31.870	31.870	31.870	31.870	0
2026-10-06	31.600	31.600	31.600	31.600	31.600	0
2026-10-05	31.450	31.450	31.450	31.450	31.450	100
2026-10-02	31.240	31.240	31.120	31.120	31.120	200
2026-10-01	31.640	31.640	31.640	31.640	31.640	0
2026-09-30	32.130	32.130	32.130	32.130	32.130	0
2026-09-29	31.940	31.940	31.940	31.940	31.940	100
2026-09-28	32.260	32.260	32.260	32.260	32.260	2,000
2026-09-25	31.700	31.700	31.700	31.700	31.700	0
2026-09-24	31.060	31.070	31.060	31.070	31.070	4,500
2026-09-23	31.330	31.430	31.330	31.420	31.420	16,000
2026-09-22	32.350	32.350	31.940	32.060	32.060	28,300
2026-09-21	32.940	32.940	32.940	32.940	32.940	0
2026-09-18	32.930	32.930	32.930	32.930	32.930	0
2026-09-17	33.070	33.070	33.070	33.070	33.070	100
2026-09-16	33.220	33.220	33.220	33.220	33.220	0
2026-09-15	33.400	33.400	33.400	33.400	33.400	2,000
2026-09-14	34.250	34.260	34.250	34.260	34.260	5,000
2026-09-11	35.370	35.370	35.370	35.370	35.370	100
2026-09-10	34.710	34.720	34.710	34.720	34.720	5,000
2026-09-09	35.310	35.310	35.310	35.310	35.310	0
2026-09-08	35.310	35.310	35.310	35.310	35.310	100
2026-09-04	35.460	35.460	35.460	35.460	35.460	0
2026-09-03	35.430	35.430	35.430	35.430	35.430	100
2026-09-02	34.720	34.720	34.720	34.720	34.720	0
2026-09-01	35.570	35.570	35.570	35.570	35.570	0
2026-08-31	34.960	34.960	34.960	34.960	34.960	100
2026-08-28	34.910	34.920	34.910	34.920	34.920	1,400
2026-08-27	34.630	34.630	34.630	34.630	34.630	0
2026-08-26	34.360	34.360	34.360	34.360	34.360	0
2026-08-25	33.970	33.970	33.970	33.970	33.970	0
2026-08-24	34.060	34.060	34.060	34.060	34.060	400
2026-08-21	33.560	33.560	33.560	33.560	33.560	0
2026-08-20	33.630	33.630	33.630	33.630	33.630	400
2026-08-19	33.910	33.910	33.910	33.910	33.910	0
2026-08-18	34.210	34.210	34.210	34.210	34.210	0
2026-08-17	34.370	34.370	34.370	34.370	34.370	300
2026-08-14	34.530	34.530	34.530	34.530	34.530	0
2026-08-13	34.510	34.510	34.510	34.510	34.510	0
2026-08-12	34.370	34.370	34.370	34.370	34.370	0
2026-08-11	34.190	34.190	34.190	34.190	34.190	0
2026-08-10	34.190	34.190	34.190	34.190	34.190	0
2026-08-07	33.850	33.850	33.850	33.850	33.850	0
2026-08-06	33.800	33.800	33.800	33.800	33.800	100
2026-08-05	34.180	34.180	34.180	34.180	34.180	0
2026-08-04	33.620	33.620	33.620	33.620	33.620	0
2026-07-31	33.870	33.870	33.870	33.870	33.870	0
2026-07-30	33.410	33.410	33.410	33.410	33.410	0
2026-07-29	33.630	33.630	33.630	33.630	33.630	0
2026-07-28	33.410	33.410	33.410	33.410	33.410	200
2026-07-27	33.300	33.300	33.300	33.300	33.300	0
2026-07-24	33.210	33.210	33.210	33.210	33.210	0
2026-07-23	33.850	33.850	33.850	33.850	33.850	0
2026-07-22	33.970	33.970	33.970	33.970	33.970	100

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	0.6660 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.