UBS CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 31.240 | 31.240 | 31.240 | 31.240 | 31.240 | 0 |
| 2026-10-15 | 31.180 | 31.180 | 31.180 | 31.180 | 31.180 | 0 |
| 2026-10-14 | 31.140 | 31.140 | 31.140 | 31.140 | 31.140 | 1,000 |
| 2026-10-13 | 31.600 | 31.600 | 31.600 | 31.600 | 31.600 | 0 |
| 2026-10-09 | 30.940 | 30.940 | 30.940 | 30.940 | 30.940 | 0 |
| 2026-10-08 | 30.760 | 30.760 | 30.760 | 30.760 | 30.760 | 300 |
| 2026-10-07 | 31.870 | 31.870 | 31.870 | 31.870 | 31.870 | 0 |
| 2026-10-06 | 31.600 | 31.600 | 31.600 | 31.600 | 31.600 | 0 |
| 2026-10-05 | 31.450 | 31.450 | 31.450 | 31.450 | 31.450 | 100 |
| 2026-10-02 | 31.240 | 31.240 | 31.120 | 31.120 | 31.120 | 200 |
| 2026-10-01 | 31.640 | 31.640 | 31.640 | 31.640 | 31.640 | 0 |
| 2026-09-30 | 32.130 | 32.130 | 32.130 | 32.130 | 32.130 | 0 |
| 2026-09-29 | 31.940 | 31.940 | 31.940 | 31.940 | 31.940 | 100 |
| 2026-09-28 | 32.260 | 32.260 | 32.260 | 32.260 | 32.260 | 2,000 |
| 2026-09-25 | 31.700 | 31.700 | 31.700 | 31.700 | 31.700 | 0 |
| 2026-09-24 | 31.060 | 31.070 | 31.060 | 31.070 | 31.070 | 4,500 |
| 2026-09-23 | 31.330 | 31.430 | 31.330 | 31.420 | 31.420 | 16,000 |
| 2026-09-22 | 32.350 | 32.350 | 31.940 | 32.060 | 32.060 | 28,300 |
| 2026-09-21 | 32.940 | 32.940 | 32.940 | 32.940 | 32.940 | 0 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.6660 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.