UBS CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 25.330 | 25.330 | 25.330 | 25.330 | 25.330 | 0 |
| 2026-04-23 | 26.190 | 26.190 | 26.190 | 26.190 | 26.190 | 0 |
| 2026-04-22 | 26.550 | 26.550 | 26.550 | 26.550 | 26.550 | 0 |
| 2026-04-21 | 26.860 | 26.860 | 26.860 | 26.860 | 26.194 | 0 |
| 2026-04-20 | 26.800 | 26.880 | 26.690 | 26.690 | 26.028 | 500 |
| 2026-04-17 | 26.360 | 26.360 | 26.360 | 26.360 | 25.706 | 0 |
| 2026-04-16 | 26.540 | 26.540 | 26.540 | 26.540 | 25.882 | 0 |
| 2026-04-15 | 26.330 | 26.330 | 26.330 | 26.330 | 25.677 | 0 |
| 2026-04-14 | 26.290 | 26.290 | 26.290 | 26.290 | 25.638 | 0 |
| 2026-04-13 | 25.720 | 25.720 | 25.720 | 25.720 | 25.082 | 0 |
| 2026-04-10 | 25.770 | 25.770 | 25.770 | 25.770 | 25.131 | 0 |
| 2026-04-09 | 25.630 | 25.630 | 25.630 | 25.630 | 24.995 | 0 |
| 2026-04-08 | 24.850 | 24.850 | 24.850 | 24.850 | 24.234 | 0 |
| 2026-04-07 | 24.790 | 24.790 | 24.790 | 24.790 | 24.175 | 0 |
| 2026-04-06 | 24.740 | 24.740 | 24.740 | 24.740 | 24.127 | 0 |
| 2026-04-02 | 24.820 | 24.820 | 24.820 | 24.820 | 24.205 | 0 |
| 2026-04-01 | 24.940 | 24.940 | 24.880 | 24.880 | 24.263 | 1,100 |
| 2026-03-31 | 23.010 | 23.010 | 23.010 | 23.010 | 22.440 | 0 |
| 2026-03-30 | 22.790 | 22.790 | 22.790 | 22.790 | 22.225 | 0 |
| 2026-03-27 | 23.250 | 23.250 | 23.250 | 23.250 | 22.674 | 0 |
| 2026-03-26 | 23.680 | 23.680 | 23.680 | 23.680 | 23.093 | 0 |
| 2026-03-25 | 22.910 | 22.910 | 22.910 | 22.910 | 22.342 | 0 |
| 2026-03-24 | 23.190 | 23.190 | 23.190 | 23.190 | 22.615 | 0 |
| 2026-03-23 | 22.670 | 22.670 | 22.670 | 22.670 | 22.108 | 0 |
| 2026-03-20 | 23.000 | 23.000 | 23.000 | 23.000 | 22.430 | 1,000 |
| 2026-03-19 | 23.220 | 23.220 | 23.220 | 23.220 | 22.644 | 0 |
| 2026-03-18 | 23.390 | 23.390 | 23.390 | 23.390 | 22.810 | 0 |
| 2026-03-17 | 23.090 | 23.090 | 23.090 | 23.090 | 22.518 | 0 |
| 2026-03-16 | 22.890 | 22.890 | 22.890 | 22.890 | 22.322 | 0 |
| 2026-03-13 | 23.100 | 23.100 | 23.100 | 23.100 | 22.527 | 0 |
| 2026-03-12 | 23.770 | 23.770 | 23.770 | 23.770 | 23.181 | 0 |
| 2026-03-11 | 23.660 | 23.660 | 23.660 | 23.660 | 23.073 | 0 |
| 2026-03-10 | 23.520 | 23.520 | 23.520 | 23.520 | 22.937 | 0 |
| 2026-03-09 | 23.440 | 23.440 | 23.440 | 23.440 | 22.859 | 0 |
| 2026-03-06 | 24.090 | 24.090 | 24.090 | 24.090 | 23.493 | 0 |
| 2026-03-05 | 24.320 | 24.320 | 24.320 | 24.320 | 23.717 | 0 |
| 2026-03-04 | 24.350 | 24.350 | 24.350 | 24.350 | 23.746 | 0 |
| 2026-03-03 | 23.880 | 23.880 | 23.880 | 23.880 | 23.288 | 500 |
| 2026-03-02 | 24.920 | 24.920 | 24.920 | 24.920 | 24.302 | 0 |
| 2026-02-27 | 25.390 | 25.390 | 25.390 | 25.390 | 24.760 | 0 |
| 2026-02-26 | 25.100 | 25.100 | 25.100 | 25.100 | 24.478 | 0 |
| 2026-02-25 | 24.990 | 24.990 | 24.990 | 24.990 | 24.370 | 0 |
| 2026-02-24 | 25.130 | 25.130 | 25.130 | 25.130 | 24.507 | 0 |
| 2026-02-23 | 25.840 | 25.840 | 25.840 | 25.840 | 25.199 | 0 |
| 2026-02-20 | 25.650 | 25.650 | 25.650 | 25.650 | 25.014 | 0 |
| 2026-02-19 | 26.140 | 26.140 | 26.140 | 26.140 | 25.492 | 0 |
| 2026-02-18 | 25.530 | 25.530 | 25.530 | 25.530 | 24.897 | 0 |
| 2026-02-17 | 25.230 | 25.230 | 25.230 | 25.230 | 24.604 | 0 |
| 2026-02-13 | 25.510 | 25.510 | 25.510 | 25.510 | 24.878 | 0 |
| 2026-02-12 | 25.580 | 25.580 | 25.580 | 25.580 | 24.946 | 0 |
| 2026-02-11 | 25.420 | 25.470 | 25.420 | 25.470 | 24.839 | 4,900 |
| 2026-02-10 | 26.670 | 26.670 | 26.670 | 26.670 | 26.009 | 0 |
| 2026-02-09 | 26.640 | 26.640 | 26.640 | 26.640 | 25.980 | 0 |
| 2026-02-06 | 26.630 | 26.630 | 26.630 | 26.630 | 25.970 | 0 |
| 2026-02-05 | 26.690 | 26.690 | 26.690 | 26.690 | 26.028 | 100 |
| 2026-02-04 | 27.360 | 27.360 | 27.360 | 27.360 | 26.682 | 400 |
| 2026-02-03 | 29.170 | 29.170 | 29.170 | 29.170 | 28.447 | 0 |
| 2026-02-02 | 28.440 | 28.440 | 28.440 | 28.440 | 27.735 | 0 |
| 2026-01-30 | 28.910 | 28.910 | 28.910 | 28.910 | 28.193 | 0 |
| 2026-01-29 | 28.860 | 28.860 | 28.860 | 28.860 | 28.144 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.6660 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.