UBS CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 25.330 | 25.330 | 25.330 | 25.330 | 25.330 | 0 |
| 2026-04-23 | 26.190 | 26.190 | 26.190 | 26.190 | 26.190 | 0 |
| 2026-04-22 | 26.550 | 26.550 | 26.550 | 26.550 | 26.550 | 0 |
| 2026-04-21 | 26.860 | 26.860 | 26.860 | 26.860 | 26.194 | 0 |
| 2026-04-20 | 26.800 | 26.880 | 26.690 | 26.690 | 26.028 | 500 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.6660 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.